Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 23-08-2016

Company Name                         Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INV. BANKS / INV. COS

AHL        Arif Habib Ltd.            104500       56.08       56.00      56.25     55.71    55.99      -0.09

DEL        Dawood Equities               500        3.00        2.87       2.87      2.87     2.87      -0.13

FCSC       Ist.Capital Sec            496500        2.99        3.00       3.07      2.85     2.89      -0.10

FDIBL      Ist.Dawood Bank              4500        1.07        1.09       1.09      1.05     1.08       0.01

FNEL       F. Nat.Equities            268500        3.67        4.00       4.25      3.90     4.07       0.40

ICIBL      Invest Bank                 10000        1.10        1.10       1.10      1.05     1.05      -0.05

IFSL       Invest and Fin.Se           67500       40.00       40.00      41.85     39.50    41.14       1.14

IGIBL      IGI Inv.Bank                66500        1.30        1.30       1.33      1.26     1.30       0.00

JSCL       Jah.Sidd. Co.             1775500       20.47       20.13      20.30     19.81    19.85      -0.62

JSGCL      JS Global Cap.               1500       52.44       49.82      50.99     49.82    50.99      -1.45

JSIL       JS Investments               3500       14.30       14.20      14.20     14.00    14.00      -0.30

KASBSL     KASB Securities             10500        6.02        6.00       6.00      6.00     6.00      -0.02

PASL       Pervez Ahmed              2310500        1.63        1.77       1.90      1.74     1.78       0.15

TRIBL      Trust Inv.Bank               1000        0.99        0.98       1.00      0.98     1.00       0.01

TSBL       Trust Brokerage            102500        3.25        3.60       4.25      3.60     3.82       0.57