Karachi, August 23, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 104500 56.08 56.00 56.25 55.71 55.99 -0.09
DEL Dawood Equities 500 3.00 2.87 2.87 2.87 2.87 -0.13
FCSC Ist.Capital Sec 496500 2.99 3.00 3.07 2.85 2.89 -0.10
FDIBL Ist.Dawood Bank 4500 1.07 1.09 1.09 1.05 1.08 0.01
FNEL F. Nat.Equities 268500 3.67 4.00 4.25 3.90 4.07 0.40
ICIBL Invest Bank 10000 1.10 1.10 1.10 1.05 1.05 -0.05
IFSL Invest and Fin.Se 67500 40.00 40.00 41.85 39.50 41.14 1.14
IGIBL IGI Inv.Bank 66500 1.30 1.30 1.33 1.26 1.30 0.00
JSCL Jah.Sidd. Co. 1775500 20.47 20.13 20.30 19.81 19.85 -0.62
JSGCL JS Global Cap. 1500 52.44 49.82 50.99 49.82 50.99 -1.45
JSIL JS Investments 3500 14.30 14.20 14.20 14.00 14.00 -0.30
KASBSL KASB Securities 10500 6.02 6.00 6.00 6.00 6.00 -0.02
PASL Pervez Ahmed 2310500 1.63 1.77 1.90 1.74 1.78 0.15
TRIBL Trust Inv.Bank 1000 0.99 0.98 1.00 0.98 1.00 0.01
TSBL Trust Brokerage 102500 3.25 3.60 4.25 3.60 3.82 0.57
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk