Day: February 27, 2012

Islamabad:

 

Company Name	Symbol Code		Opening	Closing	Volume	Change
CEMENT
Cherat Cement	CHCC	(N)	15.02	14.59	0	-0.43
D.G.Khan Cement	DGKC	(N)	27.16	28.23	4000	1.07
Dadabhoy Cement	DBCI	(N)	1.60	1.69	0	0.09
Fauji Cement	FCCL	(N)	4.18	4.25	0	0.07
Fecto Cement	FECTC	(N)	7.82	8.82	0	1.00
Flying Cement	FLYNG	(N)	1.38	1.38	0	0.00
Kohat Cement	KOHC	(N)	19.09	20.09	0	1.00
Lafarge Pakistan Cement	LPCL	(N)	2.53	2.62	10000	0.09
Lucky Cement	LUCK	(N)	95.43	95.05	0	-0.38
Maple Leaf (Preference)	MLCFPS	(N)	4.80	4.80	0	0.00

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad:

 

Company Name	Symbol Code		Opening	Closing	Volume	Change
SUGAR and ALLIED                         –
Baba Farid Sugar	BAFS	(N)	40.12	40.12	0	0.00
Chashma Sugar XD	CHAS	(N)	7.10	7.70	0	0.60
Crescent Sugar	CSMD	(N)	14.66	14.74	0	0.08
Fecto Sugar	FECS	(N)	38.00	38.00	0	0.00
Mian Mohammad	Sugar		0.06	0.06	0	0.00
Noon Sugar	NONS	(N)	14.45	14.50	0	0.05
Premier Sugar	PMRS	(N)	40.05	38.06	0	-1.99
Shakarganj Mills	SGML	(N)	5.11	5.11	0	0.00
Sind Abadgar Sugar	SASML	(N)	4.00	4.00	0	0.00

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad:

 

Company Name	Symbol Code	Opening	Closing	Volume	Change
JUTE
Crescent Jute	CJPL	0.60	0.79	0	0.19

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad:

 

Company Name	Symbol Code		Opening	Closing	Volume	Change
SYNTHETIC and RAYON
Dewan Salman Fibres	DSFL	(N)	1.71	1.56	0	-0.15
Gatron Industries XD	GATI	(N)	70.04	70.04	0	0.00
National Fibres	NAFL		6.85	6.85	0	0.00
Pak Fiber	PFIL		0.20	0.20	0	0.00
Pak Synthetics XD	PSYL	(N)	17.59	17.59	0	0.00
Rupali Polyester XD	RUPL	(N)	30.64	30.01	0	-0.63

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad:

 

Company Name	Symbol Code		Opening	Closing	Volume	Change
WOOLLEN
Bannu Woollen Mills	BNWM	(N)	18.94	19.00	0	0.06

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad:

 

Company Name	Symbol Code		Opening	Closing	Volume	Change
TEXTILE COMPOSITE
Ahmed Hassan Tex. XD	AHTM	(N)	13.00	13.00	0	0.00
Aruj Garment	ARUJ	(N)	4.00	5.00	0	1.00
Bhanero Textile XD	BHAT	(N)	210.00	210.00	0	0.00
Blessed Textile XD	BTL	(N)	63.86	63.86	0	0.00
Crescent Knitwear	CRKC		2.75	2.75	0	0.00
Crescent Textile	CRTM	(N)	8.20	8.17	0	-0.03
Faisal Spinning XD	FASM	(N)	43.80	43.80	0	0.00
Hala Enterprises	HAEL		5.66	5.66	0	0.00
International Knitwear	INKL		4.90	4.24	0	-0.66
Jubilee Spinning and Weaving	JUBS	(N)	2.86	2.86	0	0.00
Kohinoor Industries	KOIL	(N)	1.10	1.06	0	-0.04
Kohinoor Textile	KTML	(N)	4.00	4.00	0	0.00
Kohinoor Mills Ltd.	KML	(N)	2.19	2.19	0	0.00
Masood Textile	MSOT	(N)	15.75	15.94	0	0.19
Nishat Mills XD	NML	(N)	51.40	49.45	0	-1.95
Sapphire Fibres XD	SFL	(N)	102.50	102.50	0	0.00
Schon Textile	SCHT		1.25	1.25	0	0.00
Taj Textile	TAJT		0.25	0.25	0	0.00

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad:

 

Company Name	Symbol Code		Opening	Closing	Volume	Change
TEXTILE SPINNING
Allawasaya Textile XD	AWTX	(N)	79.75	79.75	0	0.00
Apollo Textile	APOT	(N)	4.00	4.00	0	0.00
Asim Textile	ASTM	(N)	1.30	1.30	0	0.00
Azam Textile	AZAMT	(N)	1.36	1.36	0	0.00
Bilal Fibres	BILF	(N)	0.80	0.80	0	0.00
Crescent Fibres	CFL	(N)	9.00	9.00	0	0.00
Crescent Spinning	CRSM		13.50	13.50	0	0.00
B. M Textile	DMTX	(N)	2.75	2.75	0	0.00
Elahi Cotton	ELCM	(N)	10.10	10.10	0	0.00
Fazal Textile	FZTM	(N)	242.00	242.00	0	0.00
Gadoon Textile	GADT	(N)	47.93	48.10	0	0.17
Glamour Textile	GLAT	(N)	8.10	8.10	0	0.00
Kohat Textile	KOHTM	(N)	1.42	1.42	0	0.00
Maqbool Textile	MQTM	(N)	8.64	9.59	0	0.95
Mukhtar Textile	MUKT	(N)	0.57	0.57	0	0.00
Qayyum Spinning	QAYS		0.40	0.40	0	0.00
Sahrish Textile	SRTL	(N)	6.85	6.85	0	0.00
Saif Textile	SAIF	(N)	5.45	5.45	0	0.00
Sana Industries	SNAI	(N)	37.53	37.72	0	0.19
Saritow Spinning	SSML	(N)	1.50	1.50	0	0.00

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk