Premier Editorial Content and Press Release Distribution Service
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change | |
| WOOLLEN | ||||||
| Bannu Woollen Mills | BNWM | (N) | 19.00 | 20.00 | 0 | 1.00 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change | |
| TEXTILE COMPOSITE | ||||||
| Ahmed Hassan Tex. XD | AHTM | (N) | 13.00 | 13.00 | 0 | 0.00 |
| Aruj Garment | ARUJ | (N) | 5.00 | 5.00 | 0 | 0.00 |
| Bhanero Textile XD | BHAT | (N) | 210.00 | 204.00 | 0 | -6.00 |
| Blessed Textile XD | BTL | (N) | 63.86 | 63.86 | 0 | 0.00 |
| Crescent Knitwear | CRKC | 2.75 | 2.75 | 0 | 0.00 | |
| Crescent Textile | CRTM | (N) | 8.17 | 8.17 | 0 | 0.00 |
| Faisal Spinning XD | FASM | (N) | 43.80 | 43.80 | 0 | 0.00 |
| Hala Enterprises | HAEL | 5.66 | 5.66 | 0 | 0.00 | |
| International Knitwear | INKL | 4.24 | 5.24 | 0 | 1.00 | |
| Jubilee Spinning and Weaving | JUBS | (N) | 2.86 | 2.86 | 0 | 0.00 |
| Kohinoor Industries | KOIL | (N) | 1.06 | 1.04 | 0 | -0.02 |
| Kohinoor Textile | KTML | (N) | 4.00 | 4.10 | 0 | 0.10 |
| Kohinoor Mills Ltd. | KML | (N) | 2.19 | 2.00 | 0 | -0.19 |
| Masood Textile | MSOT | (N) | 15.94 | 15.94 | 0 | 0.00 |
| Nishat Mills XD | NML | (N) | 49.45 | 49.77 | 0 | 0.32 |
| Sapphire Fibres XD | SFL | (N) | 102.50 | 102.50 | 0 | 0.00 |
| Schon Textile | SCHT | 1.25 | 1.25 | 0 | 0.00 | |
| Taj Textile | TAJT | 0.25 | 0.40 | 0 | 0.15 | |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change | |
| TEXTILE SPINNING | ||||||
| Allawasaya Textile XD | AWTX | (N) | 79.75 | 79.75 | 0 | 0.00 |
| Apollo Textile | APOT | (N) | 4.00 | 4.00 | 0 | 0.00 |
| Asim Textile | ASTM | (N) | 1.30 | 1.30 | 0 | 0.00 |
| Azam Textile | AZAMT | (N) | 1.36 | 1.36 | 0 | 0.00 |
| Bilal Fibres | BILF | (N) | 0.80 | 0.80 | 0 | 0.00 |
| Crescent Fibres | CFL | (N) | 9.00 | 9.00 | 0 | 0.00 |
| Crescent Spinning | CRSM | 13.50 | 13.50 | 0 | 0.00 | |
| B. M Textile | DMTX | (N) | 2.75 | 2.75 | 0 | 0.00 |
| Elahi Cotton | ELCM | (N) | 10.10 | 10.03 | 0 | -0.07 |
| Fazal Textile | FZTM | (N) | 242.00 | 242.00 | 0 | 0.00 |
| Gadoon Textile | GADT | (N) | 48.10 | 50.00 | 0 | 1.90 |
| Glamour Textile | GLAT | (N) | 8.10 | 8.10 | 0 | 0.00 |
| Kohat Textile | KOHTM | (N) | 1.42 | 1.42 | 0 | 0.00 |
| Maqboot Textile | MQTM | (N) | 9.59 | 9.00 | 0 | -0.59 |
| Mukhtar Textile | MUKT | (N) | 0.57 | 0.40 | 0 | -0.17 |
| Qayyum Spinning | QAYS | 0.40 | 0.40 | 0 | 0.00 | |
| Sahrish Textile | SRTL | (N) | 6.85 | 6.85 | 0 | 0.00 |
| Saif Textile | SAIF | (N) | 5.45 | 5.45 | 0 | 0.00 |
| Sana Industries | SNAI | (N) | 37.72 | 38.74 | 0 | 1.02 |
| Saritow Spinning | SSML | (N) | 1.50 | 1.50 | 0 | 0.00 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change | |
| INSURANCE | ||||||
| Adamjee Ins. | AICL | (N) | 53.59 | 53.55 | 0 | -0.04 |
| Askari Gen. Insurance XD | AGIC | (N) | 8.58 | 8.50 | 0 | -0.08 |
| Business and Ind. Insurance | BIIC | (N) | 3.55 | 3.55 | 0 | 0.00 |
| Dadabhoy Insurance | DICL | 2.00 | 2.00 | 0 | 0.00 | |
| Ittefaq General Insurance | IFGI | 88.00 | 88.00 | 0 | 0.00 | |
| PICIC Insurance Co. | PIL | (N) | 6.30 | 6.30 | 0 | 0.00 |
| Pakistan Gen. Insurance | PKGI | (N) | 6.68 | 6.68 | 0 | 0.00 |
| Premier Insurance | PINL | (N) | 9.16 | 9.34 | 0 | 0.18 |
| Progressive Insurance | PRIC | (N) | 1.01 | 1.01 | 0 | 0.00 |
| Shaheen Insurance SPOT | SHNI | (N) | 8.65 | 8.57 | 0 | -0.08 |
| Silver Star Insurance XB | ssiC | (N) | 5.04 | 5.00 | 0 | -0.04 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change | |
| COMMERCIAL BANKS | ||||||
| Askari Bank | AKBL | (N) | 13.05 | 12.85 | 0 | -0.20 |
| Allied Bank | ABL | (N) | 63.53 | 63.32 | 0 | -0.21 |
| Bank Al Habib | BAHL | (N) | 32.57 | 32.57 | 0 | 0.00 |
| Bank Al-Falah | BAFL | (N) | 14.04 | 14.08 | 0 | 0.04 |
| Bank of Punjab | BOP | (N) | 8.54 | 7.74 | 2000 | -0.80 |
| Faysal Bank | FABL | (N) | 10.59 | 10.57 | 0 | -0.02 |
| Habib Bank Limited | HBL | (N) | 121.40 | 120.47 | 0 | -0.93 |
| Habib Metropolitan Bank XB | HMB | (N) | 18.41 | 17.41 | 0 | -1.00 |
| KASB Bank | KASBB | (N) | 1.75 | 1.72 | 0 | -0.03 |
| MCB Bank | MCB | (N) | 179.60 | 179.67 | 0 | 0.07 |
| NIB Bank | NIB | (N) | 1.76 | 1.74 | 0 | -0.02 |
| National Bank | NBP | (N) | 49.63 | 52.11 | 11800 | 2.48 |
| Samba Bank | SBL | (N) | 1.69 | 1.65 | 0 | -0.04 |
| Silkbank Limited | SILK | (N) | 2.25 | 2.12 | 0 | -0.13 |
| Silkbank (R) | SILKR | 1.99 | 1.99 | 0 | 0.00 | |
| Standard Chartered Bank | SCBPL | (N) | 9.05 | 9.16 | 0 | 0.11 |
| Summit Bank | SMBL | (N) | 3.16 | 3.00 | 0 | -0.16 |
| Soneri Bank | SNBL | (N) | 5.35 | 4.82 | 0 | -0.53 |
| United Bank | UBL | (N) | 69.72 | 70.14 | 0 | 0.42 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change | |
| INVESTMENT BANK | ||||||
| INV. COS. / SEC. COS. | ||||||
| Al-Mal Securities and Ser. | AMSL | (N) | 0.62 | 0.62 | 0 | 0.00 |
| First Capital Securities | FCSC | (N) | 2.32 | 2.44 | 0 | 0.12 |
| First Dawood mv. Bank | FD!BL | (N) | 1.05 | 1.12 | 0 | 0.07 |
| IGI Investment Bank | IGIBL | (N) | 1.30 | 1.30 | 0 | 0.00 |
| Invest Capital mv. Bank | ICIBL | (N) | 0.43 | 0.43 | 0 | 0.00 |
| Javed Omer Vohara and Co. | Joyc | (N) | 2.95 | 2.90 | 0 | -0.05 |
| JS Global Cap. Limited | JSGCL | (N) | 30.86 | 29.77 | 0 | -1.09 |
| Prudential D. G. House | PDGH | (N) | 0.30 | 0.30 | 0 | 0.00 |
| Prudential Investment Bank | PRIB | (N) | 0.00 | 0.00 | 0 | 0.00 |
| Security Investment Bank | SIBL | (N) | 2.05 | 2.10 | 0 | 0.05 |
| Trust Investment Bank | TRIBL | (N) | 0.80 | 1.00 | 0 | 0.20 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change | |
| LEASING COMPANIES | ||||||
| Capital Assets Leasing XD | CPAL | (N) | 0.41 | 0.41 | 0 | 0.00 |
| English Leasing | ENGL | (N) | 0.65 | 0.65 | 0 | 0.00 |
| National Asset Leasing | NALC | (N) | 0.11 | 0.11 | 0 | 0.00 |
| Natover Lease and Refinance | NLRL | (N) | 0.00 | 0.00 | 0 | 0.00 |
| Natover 11% Pref. | NLRLXI | (N) | 0.00 | 0.00 | 0 | 0.00 |
| Orix Leasing | OLPL | (N) | 7.09 | 7.26 | 0 | 0.17 |
| P.I.C.L. | PICL | (N) | 4.25 | 4.25 | 0 | 0.00 |
| Pak Gulf Leasing | PGLC | (N) | 8.50 | 8.50 | 0 | 0.00 |
| Saudi Pak Leasing | SPLC | (N) | 0.50 | 0.50 | 0 | 0.00 |
| Standard Chart. Leasing XD | SCLL | (N) | 4.02 | 4.15 | 0 | 0.13 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk