April 20, 2012 - AsiaNet-Pakistan

Archive for April 20th, 2012

Islamabad Stock Exchange Closing Rate of the Bonds dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change BOND Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 Jahangir Siddiqui and Co. 4TH Issue JSTFC4 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 3 Years NSB  3 Y1 100.00 100.00 […]

Read More

Islamabad Stock Exchange Closing Rate of Future Contracts dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change FUTURE CONTRACTS HUBC- APR. 37.50 37.50 0 0.00 OGDC- APR. 165.50 164.00 0 -1.50 PTCL- APR. 13.35 13.35 0 0.00 PSO – APR. 246.99 247.00 0 0.01 FFBL- APR. 38.00 38.20 0 0.20 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, […]

Read More

Islamabad Stock Exchange Closing Rate of Chemicals dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation SD AHCL 33.15 32.87 2500 -0.28 Berger Paints BERG 15.98 16.00 0 0.02 Biafo Industries BIFO 57.60 60.48 0 2.88 Engro Polymer and Chem. EPCL 12.82 13.09 0 0.27 ICI Pakistan XD ICI 126.06 127.05 0 0.99 Linde Pakistan Ltd. XD LINDE […]

Read More

Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. XD ABOT 114.61 116.00 0 1.39 Ferozsons Laboratries FEROZ 75.99 74.22 0 -1.77 Highnoon Laboratories SPOT HINOON 35.52 36.33 0 0.81 Searle Pakistan XDXB SEARL 45.94 46.45 0 0.51 Sanofi Aventis Pakistan XD SAPL 167.25 175.00 0 7.75 For more information, contact: Islamabad […]

Read More

Islamabad Stock Exchange Closing Rate of Fertilizer dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. XD DAWH 37.52 37.45 0 -0.07 Engro Corporation ENGRO 97.14 98.67 0 1.53 Fatima Fertilizer XD FATIMA 22.19 22.68 0 0.49 Fauji Fertilizer Bin Qasim FFBL 37.89 38.10 0 0.21 Fauji Fertilizer FFC 118.53 121.66 2576 3.13 For more information, contact: Islamabad […]

Read More

Islamabad Stock Exchange Closing Rate of Technology and Communication dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMM. NetSol Technologies NETSOL 16.42 16.07 0 -0.35 Pak Datacom XD PAKD 48.03 47.50 0 -0.53 P. T. C. L. “A” PTC 13.27 13.92 11600 0.65 P. T. C. L. “B” PTCB NT NT 0 0.00 Telecard Ltd TELE 1.75 1.66 0 -0.09 Wateen […]

Read More

Islamabad Stock Exchange Closing Rate of Transport Sector dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change TRANSPORT P. I. A. Corporation PIAA 2.50 2.55 0 0.05 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk

Read More

Islamabad Stock Exchange Closing Rate of cables and electronic Goods dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change CABLES AND ELEC. GOODS Pak Elektron. PAEL 6.89 6.61 0 -0.28 Siemens Engineering SIEM 747.00 747.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk

Read More

Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 3.41 3.20 0 -0.21 Ghandhara Industries Ltd GHNI 8.00 8.12 0 0.12 Ghandhara Nissan Ltd GHNL 5.13 5.13 0 0.00 Ghani Automobile Ind. GAIL 3.10 3.00 0 -0.10 Honda Atlas Cars HCAR 14.11 14.35 0 0.24 Indus Motors Company XD […]

Read More

Islamabad Stock Exchange Closing Rate of Engineering Sector dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 6.66 6.66 0 0.00 Crescent Steel CSAP 23.65 24.45 0 0.80 International Ind. INIL 27.84 28.05 0 0.21 Pakistan Engg. PECO 56.89 56.89 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: […]

Read More

Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos, dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Gas Co. MARI 95.85 95.30 0 -0.55 Oil and Gas Dev. Co.  XD OGDC 165.90 163.58 0 -2.32 Pakistan Oilfields XD POL 377.32 375.00 100 -2.32 Pakistan Petroleum XD PPL 193.25 193.24 100 -0.01 For more information, contact: Islamabad Stock […]

Read More

Islamabad Stock Exchange Closing Rate of Oil and Gas Marketing Cos. dated 20-04-2012

[ 0 ] April 20, 2012 | General Business News

Islamabad: Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil PSO 246.07 246.89 340 0.82 Sui Northern Gas SNGP 22.69 22.57 0 -0.12 Sui Southern Gas SSGC 21.61 21.70 0 0.09 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: […]

Read More