Day: June 6, 2013

Company Name                Opening         Closing         Volume       Change
FUTURE CONTRACTS
HUBC- JUN                     63.57           63.00           0          -0.57
OGDC- JUN                    245.55          243.00           0          -2.55
PTCL- JUN                     22.45           22.68           0           0.23
PSO-  JUN                    297.23          297.90           0           0.67
FFBL- JUN                     41.80           41.61           0          -0.19
                                                                         14.37
                                                                        -10.05

Company Name                          Symbol Code                 Opening         Closing        Volume      Change
BOND
Pakistan Mobile Comm.                   PMTFC3                    5000.00         5000.00          0          0.00
National Savings Bond 10 Years          NSB 10 Y1                  100.00          100.00          0          0.00
National Savings Bond 5 Years           NSB 5 Y1                   100.00          100.00          0          0.00

Company Name           Symbol Code              Opening        Closing         Volume       Change
Glass and Ceramics 
Emco Industries           EMCO                    3.80            3.95           0           0.15
Shabbir Tiles             STCL                   10.63           10.63           0           0.00
Tariq Glass Ind.          TGL                    24.44           24.88           0           0.44

Company Name                 Symbol Code             Opening         Closing         Volume       Change
MISCELLANEOUS SECTOR
Al-Khair Gadoon                AKGL                    12.00           12.50           0           0.50
Diamond Industries Ltd.        DIIL                    21.00           21.00           0           0.00
Gammon Pak                     GAMON                    4.75            4.75           0           0.00
Shifa Int. Hospitals           SHFA                    44.00           45.00           0           1.00
Tri-Pack Films                 TRIPF                  208.79          209.38           0           0.59
United Distributers            UDPL                    15.15           15.37           0           0.22

Company Name                         Symbol Code             Opening           Closing          Volume      Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                 MFFL                    490.00           491.03           0           1.03
Murree Brewery                         MUREB                   316.44           310.78           0          -5.66
National Foods                         NATF                    373.90           375.00           0           1.10
Quice Food                             QUICE                     9.81             9.63           0          -0.18
Shield Corporation                     SCL                     190.00           190.00           0           0.00
Treet Corporation                      TREET                    57.98            58.39           0           0.41
Treet Corp. (PTCs)                     TCLTC                    34.97            35.99           0           1.02
UniLever Pakistan XD                   ULEVER                15000.00         15000.00           0           0.00

Company Name                     Symbol Code     Opening     Closing      Volume        Change
LEATHER AND TANNER
Pakistan Leather susp.               PAKL          2.89        2.89         0             0.00

Company Name                              Symbol Code       Opening     Closing      Volume      Change
VANASPATI AND ALLIED INDUSTRIES
Punjab Oil Mills XD                         POML             63.50       63.50          0         0.00