Islamabad Stock Exchange Closing Rate of the Bonds dated 10-6-2013

Islamabad, June 10, 2013 (PPI-OT):


Company Name                          Symbol Code                  Opening         Closing       Volume      Change
BOND
Pakistan Mobile Comm.                   PMTFC3                    5000.00         5000.00          0          0.00
National Savings Bond 10 Years          NSB 10 Y1                  100.00          100.00          0          0.00
National Savings Bond 5 Years           NSB 5 Y1                   100.00          100.00          0          0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 10-6-2013

Islamabad, June 10, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening           Closing       Volume       Change
MISCELLANEOUS SECTOR
Al-Khair Gadoon                AKGL                    12.50           12.50           0           0.00
Diamond Industries Ltd.        DIIL                    21.00           21.00           0           0.00
Gammon Pak                     GAMON                    4.75            4.75           0           0.00
Shifa Int. Hospitals           SHFA                    45.20           45.20           0           0.00
Tri-Pack Films                 TRIPF                  209.38          210.00           0           0.62
United Distributers            UDPL                    15.50           15.50           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 10-6-2013

Islamabad, June 10, 2013 (PPI-OT):


Company Name           Symbol Code              Opening        Closing       Volume         Change
Glass and Ceramics 
Emco Industries           EMCO                    3.71           3.82           0            0.11
Shabbir Tiles             STCL                   10.00           9.42           0           -0.58
Tariq Glass Ind.          TGL                    24.55          24.29           0           -0.26

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 10-6-2013

Islamabad, June 10, 2013 (PPI-OT):


Company Name                         Symbol Code               Opening           Closing        Volume        Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                  MFFL                    473.29           496.95           0           23.66
Murree Brewery                          MUREB                   310.00           301.50           0           -8.50
National Foods                          NATF                    371.00           365.50           0           -5.50
Quice Food                              QUICE                     9.53             9.21           0           -0.32
Shield Corporation                      SCL                     190.00           185.25           0           -4.75
Treet Corporation                       TREET                    61.30            64.36           0            3.06
Treet Corp. (PTCs)                      TCLTC                    37.77            37.00           0           -0.77
UniLever Pakistan XD                    ULEVER                15000.00         15000.00           0            0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Paper and Board dated 10-6-2013

Islamabad, June 10, 2013 (PPI-OT):


Company Name              Symbol Code        Opening       Closing         Volume       Change
PAPER AND BOARD
Central Forest.             CEFP               3.50           3.50           0           0.00
Packages Limited.           PKGS             240.00         239.31           0          -0.69

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk