Islamabad Stock Exchange Closing Rate of Paper and Board dated 14-6-2013

Islamabad, June 14, 2013 (PPI-OT):


Company Name              Symbol Code        Opening        Closing        Volume       Change
PAPER AND BOARD
Central Forest.             CEFP               3.50           3.50           0           0.00
Packages Limited.           PKGS             240.41         240.67           0           0.26

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Chemicals dated 14-6-2013

Islamabad, June 14, 2013 (PPI-OT):


Company Name                  Symbol Code              Opening        Closing         Volume        Change
CHEMICALS
Arif Habib Corporation          AHCL                    25.05           25.04           0           -0.01
Berger Paints                   BERG                    26.75           26.33           0           -0.42
Biafo Industries XD             BIFO                   101.00          101.00           0            0.00
Engro Polymer and Chem.         EPCL                    13.44           13.26           0           -0.18
ICI Pakistan XD                 ICI                    185.67          180.80           0           -4.87
Linde Pakistan Ltd. XD          LINDE                  175.00          175.00           0            0.00
Lotte Chemical                  LOTCHEM                  8.44            8.38           0           -0.06
Sardar Chemical                 SARC                     6.00            5.91           0           -0.09
Sitara Chemicals                SITC                   204.00          207.78           0            3.78
Wah Noble Chemicals             WAHN                    60.00           60.00           0            0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 14-6-2013

Islamabad, June 14, 2013 (PPI-OT):


Company Name                  Symbol Code          Opening          Closing        Volume        Change
PHARMACEUTICAL SECTOR
Abbott Laboratories.             ABOT               328.53          327.73           0           -0.80
Ferozsons Laboratries            FEROZ              112.50          109.00           0           -3.50
Highnoon Laboratories XD         HINOON              79.24           83.20           0            3.96
Searle Company                   SEARL               91.60           88.37           0           -3.23
Sanofi Aventis Pakistan XD       SAPL               488.51          482.83           0           -5.68

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Fertilizer dated 14-6-2013

Islamabad, June 14, 2013 (PPI-OT):


Company Name                 Symbol Code       Opening          Closing        Volume       Change
FERTILIZER
Dawood Hercules Cor.           DAWH              53.92           53.37           0           -0.55
Engro Corporation              ENGRO            144.23          142.07           0           -2.16
Fatima Fertilizer              FATIMA            25.78           25.65           0           -0.13
Fauji Fertilizer Bin Qasim     FFBL              40.16           39.69           0           -0.47
Fauji Fertilizer XD            FFC              114.09          114.00           0           -0.09

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Technology and Communication dated 14-6-2013

Islamabad, June 14, 2013 (PPI-OT):


Company Name                    Symbol Code              Opening         Closing        Volume       Change
TECHNOLOGY AND COMMUNICATION
NetSol Technologies               NETSOL                  33.62           33.51           0          -0.11
Pak Datacom XD                    PAKD                    73.52           77.15           0           3.63
P. T. C. L. "A"                   PTC                     23.50           22.92           0          -0.58
P. T. C. L. "B"                   PTCB                       NT              NT           0           0.00
Telecard Ltd                      TELE                     6.06            6.04           0          -0.02
Wateen Telecom Ltd.               WTCL                     4.55            4.40           0          -0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk