Islamabad Stock Exchange Market Statistics Report Tuesday June 25, 2013

Islamabad, June 25, 2013 (PPI-OT):


MARKET TREND:                   Bullish

COMPANIES TRADED:                 TOTAL              PLUS              MINUS             EQUAL
                                   132                76                -56                0

INDEX POSITION:                   INDEX             Opening           Closing            Change
          ISE-10 Index:                             3865.98	      3919.19            53.21

TOTAL VOLUME:                                       Previous          Current            Change
                                                    225,000            15,400           (209.600)
VOLUME LEADERS: 

Company                           VOLUME of Shares

Maple Leaf Cement	              15,000
MCB Bank                                 200
Fauji Cement Company                     200

Top Gainer Pakistan State Oil Rs.319.01 with an increase of Rs._+ 13.14.

Top Loser Mitchells Fruit Farma at Rs. 480.00.with a decrease of Rs -16.00.

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Future Contracts dated 25-6-2013

Islamabad, June 25, 2013 (PPI-OT):


Company Name                Opening          Closing        Volume      Change
FUTURE CONTRACTS
HUBC- JUN                     60.50           61.50           0          1.00
OGDC- JUN                    229.01          234.00           0          4.99
PTCL- JUN                     20.12           21.12           0          1.00
PSO-  JUN                    306.72          322.05           0         15.33
FFBL- JUN                     38.09           38.09           0          0.00
HUBC- JUL.                    61.80           61.80           0          0.00
OGDC- JUL.                   228.80          235.00           0          6.20
PTCL- JUL.                    20.31           21.32           0          1.01
PSO-  JUL.                   309.35          324.80           0         15.45
FFBL- JUL.                    38.40           38.13           0         -0.27
                                                                        13.14
                                                                       -16.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of the Bonds dated 25-6-2013

Islamabad, June 25, 2013 (PPI-OT):


Company Name                          Symbol Code                   Opening         Closing        Volume      Change
BOND
Pakistan Mobile Comm.                   PMTFC3                      5000.00         5000.00          0          0.00
National Savings Bond 10 Years          NSB 10 Y1                    100.00          100.00          0          0.00
National Savings Bond 5 Years           NSB 5 Y1                     100.00          100.00          0          0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 25-6-2013

Islamabad, June 25, 2013 (PPI-OT):


Company Name                 Symbol Code              Opening         Closing        Volume       Change
MISCELLANEOUS SECTOR
Al-Khair Gadoon                AKGL                    12.30           12.30           0           0.00
Diamond Industries Ltd.        DIIL                    21.00           21.00           0           0.00
Gammon Pak                     GAMON                    4.50            4.99           0           0.49
Shifa Int. Hospitals           SHFA                    45.00           45.00           0           0.00
Tri-Pack Films                 TRIPF                  212.69          209.40           0          -3.29
United Distributers            UDPL                    14.94           14.95           0           0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 25-6-2013

Islamabad, June 25, 2013 (PPI-OT):


Company Name           Symbol Code              Opening        Closing        Volume       Change
Glass and Ceramics 
Emco Industries           EMCO                    3.35           3.10           0          -0.25
Shabbir Tiles             STCL                    9.40           9.40           0           0.00
Tariq Glass Ind.          TGL                    23.04          24.10           0           1.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 25-6-2013

Islamabad, June 25, 2013 (PPI-OT):


Company Name                         Symbol Code               Opening          Closing         Volume        Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                 MFFL                     496.00           480.00           0         -16.00
Murree Brewery                         MUREB                    266.00           259.95           0          -6.05
National Foods                         NATF                     369.00           365.00           0          -4.00
Quice Food                             QUICE                      8.49             8.59           0           0.10
Shield Corporation                     SCL                      180.00           180.00           0           0.00
Treet Corporation                      TREET                     73.75            77.43           0           3.68
Treet Corp. (PTCs)                     TCLTC                     37.75            38.95           0           1.20
UniLever Pakistan XD                   ULEVER                 15000.00         15000.00           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk