Islamabad Stock Exchange Closing Rate of Transport Sector dated 17-09-2013

Islamabad, September 17, 2013 (PPI-OT):

Company Name                 Symbol Code        Opening     Closing      Volume         Change
TRANSPORT SECTOR
P. I. A. Corporation            PIAA              9.63        9.52       30000          -0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Transport Sector dated 17-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of Transport Sector dated 17-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Closing Rate of cables and electronic Goods dated 17-09-2013

Islamabad, September 17, 2013 (PPI-OT):

Company Name                  Symbol Code       Opening         Closing        Volume       Change
CABLES AND ELECTRONIC.GOODS
Pak Elektron. XR                 PAEL             22.51           23.04           0           0.53
Pak Elektron. (R )               PAELR             7.87            8.87           0           1.00
Siemens Engineering              SIEM            956.76          945.00           0         -11.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of cables and electronic Goods dated 17-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of cables and electronic Goods dated 17-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Closing Rate of Technology and Communication dated 17-09-2013

Islamabad, September 17, 2013 (PPI-OT):

Company Name                    Symbol Code         Opening         Closing        Volume       Change
TECHNOLOGY AND COMMUNICATION
NetSol Technologies               NETSOL             46.80           48.13           0           1.33
Pak Datacom XD                    PAKD               86.50           86.50           0           0.00
P. T. C. L. "A" XD                PTC                26.50           25.95           155000     -0.55
P. T. C. L. "B"                   PTCB                  NT              NT           0           0.00
Telecard Ltd                      TELE                4.66            4.48           0          -0.18
Wateen Telecom Ltd.               WTCL                4.62            4.70           0           0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Technology and Communication dated 17-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of Technology and Communication dated 17-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 17-09-2013

Islamabad, September 17, 2013 (PPI-OT):

Company Name                   Symbol Code        Opening        Closing         Volume        Change
AUTOMOBILE ASSEMBLER
Dewan Farooque Motors             DFML              6.56            6.28           0           -0.28
Ghandhara Industries Ltd          GHNI             23.10           22.74           0           -0.36
Ghandhara Nissan Ltd              GHNL             10.45           10.20           0           -0.25
Ghani  Automobile Ind.            GAIL              5.55            5.55           0            0.00
Honda Atlas Cars                  HCAR             48.16           47.08           0           -1.08
Indus Motors Company SPOT         INDU            332.13          339.99           0            7.86
Millat Tractors SPOT              MTL             550.22          549.99           0           -0.23
Sazgar Engineering XD             SAZEW            20.25           20.49           0            0.24

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 17-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 17-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 17-09-2013

Islamabad, September 17, 2013 (PPI-OT):

Company Name                    Symbol Code        Opening         Closing         Volume        Change
OIL AND GAS MARKETING COS.
Pakistan State Oil                 PSO              300.25          291.92           0           -8.33
Sui Northern Gas                   SNGP              22.14           22.05           0           -0.09
Sui Southern Gas                   SSGC              25.67           25.18           0           -0.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 17-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 17-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos dated 17-09-2013

Islamabad, September 17, 2013 (PPI-OT):

Company Name                      Symbol Code       Opening          Closing         Volume        Change
OIL AND GAS EXPLORATION COS
Mari Petroleum                      MARI             170.38           162.86           0           -7.52
Oil and Gas Dev. Co. XD             OGDC             250.59           247.04           0           -3.55
Pakistan Oilfields SPOT             POL              507.44           503.34           0           -4.10
Pakistan Petroleum XDXB             PPL              207.23           203.67           0           -3.56

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos dated 17-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos dated 17-09-2013 appeared first on AsiaNet-Pakistan.

Islamabad Stock Exchange Closing Rate of Refinery Sector dated 17-09-2013

Islamabad, September 17, 2013 (PPI-OT):

Company Name             Symbol Code      Opening          Closing         Volume        Change
REFINERY SECTOR
Attock Refinery SPOT       ATRL            235.01           231.63           0           -3.38
BYCO Petroleum             BOYCO             9.20             9.10           0           -0.10
National Refinery SPOT     NRL             245.76           245.00           0           -0.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Refinery Sector dated 17-09-2013 appeared first on AsiaNet-Pakistan.

The post Islamabad Stock Exchange Closing Rate of Refinery Sector dated 17-09-2013 appeared first on AsiaNet-Pakistan.