2013 September : AsiaNet-Pakistan

Archive for September, 2013

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change COMMERCIAL BANKS Askari Bank XR AKBL 13.42 13.31 0 -0.11 Askari Bank (R ) AKBLR 3.41 3.25 1500 -0.16 Allied Bank XD ABL 82.25 78.40 0 -3.85 Bank Al Habib BAHL 37.90 36.54 0 -1.36 Bank Al-Falah BAFL 23.03 22.01 0 -1.02 Bank …

Read More

Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED SECTOR Baba Farid Sugar BAFS 22.15 22.15 0 0.00 Chashma Sugar CHAS 9.75 9.75 0 0.00 Noon Sugar NONS 25.57 24.30 0 -1.27 Premier Sugar PMRS 84.00 84.00 0 0.00 Shakarganj Mills SGML 20.00 20.01 0 0.01 Sind Abadgar …

Read More

Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 21.00 21.00 0 0.00 Aruj Industries ARUJ 9.00 9.00 0 0.00 Bhanero Textile BHAT 399.00 399.00 0 0.00 Blessed Textile BTL 130.26 123.75 0 -6.51 Crescent Textile CRTM 16.64 16.64 0 0.00 Faisal Spinning FASM 116.00 …

Read More

Islamabad Stock Exchange Closing Rate of Leasing Companies dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 5.60 5.75 0 0.15 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 23.39 22.25 0 -1.14 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC 5.65 …

Read More

Islamabad Stock Exchange Closing Rate of Insurance Sector dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. SPOT AICL 79.95 77.98 0 -1.97 Askari Gen. Insurance XB AGIC 20.99 20.98 0 -0.01 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 Pakistan Reinsurance PAKRI 24.83 24.95 0 0.12 PICIC Insurance Co. PIL 7.40 7.40 0 …

Read More

Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.00 3.20 0 0.20 First Dawood Inv. Bank FDIBL 1.70 1.70 0 0.00 IGI Investment Bank IGIBL 1.82 1.80 0 -0.02 Invest Capital …

Read More

Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund ASFL 13.00 13.00 0 0.00 JS Growth Fund JSGF 13.08 13.08 0 0.00 PICIC Growth Fund XD PGF 23.25 22.61 0 -0.64 PICIC Inv. Fund XD PIF 9.95 9.97 0 0.02 Prudential Stock Fund. PUDF 1.40 1.40 …

Read More

Islamabad Stock Exchange Closing Rate of Jute Sector dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
Jute SECTOR
Crescent Jute CJPL 1.60 1.55 0 -0.05

For more information, contact:
Islamabad Stock E…

Read More

Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON SECTOR Dewan Salman Fibres DSFL 2.64 2.66 1000 0.02 Gatron Industries GATI 170.00 170.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 18.36 18.92 0 0.56 Rupali Polyester RUPL 25.40 25.40 0 0.00 For more …

Read More

Islamabad Stock Exchange Closing Rate of Modarabas dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.80 4.80 0 0.00 Elite Capital Modaraba XD FECM 3.75 3.95 0 0.20 Equity Modarba Ist FEM 3.90 3.84 0 -0.06 First Fid. Leas. Mod. FFLM 3.25 3.25 0 0.00 H. B. L Modaraba FHBM 10.83 …

Read More

Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Company Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 13.24 0 0.00 Repurchase Price 12.87 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 13.32 0 0.00 Repurchase Price 12.94 0 0.00 Askari Asset Allocation Fund AAAF Offer Price 44.60 0 0.00 …

Read More

Islamabad Stock Exchange Closing Rate Summary dated 27-09-2013

September 27, 2013 | General Business News

Islamabad, September 27, 2013 (PPI-OT): Previous Volume 52,380 Prv. ISE 10 Index = 4,100.54 Current Volume 4,500 Crr. ISE 10 Index = 4,060.44 Net Change (40.10) Total 129 Equal = 0 Plus 37 Minus = -92 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: …

Read More