Breaking News

Monthly Archives: October 2013

Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. DEFAULTER COMPANIES Industrial metals and Mining DSL Dost Steels Ltd 42000 4.43 4.50 4.30 4.40 -0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...

Read More »

Karachi Stock Exchange Closing Rate of Commercial Banks dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied BankSPOT 342500 83.50 85.00 82.50 84.98 1.48 AKBL Askari Bank 165000 10.93 11.00 10.71 10.88 -0.05 BAFL Bank Al-Falah 643500 22.36 22.80 22.20 22.70 0.34 BAHL Bank AL-Habib 447000 36.06 36.65 35.50 36.51 0.45 BIPL Bankislami Pakis ...

Read More »

Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 302000 20.02 20.19 19.85 20.06 0.04 SSGC Sui South Gas 296000 24.15 24.05 23.75 23.83 -0.32 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...

Read More »

Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomXD 3500 70.26 69.50 69.00 69.00 -1.26 PTC P.T.C.L.A 6049500 26.00 26.84 25.80 26.67 0.67 TELE Telecard Limited 2193500 4.76 5.07 4.62 5.02 0.26 WTCL Wateen Telecom L 2371500 4.50 4.53 4.50 4.50 0.00 WTL WorldCall ...

Read More »

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 8700 439.00 438.00 430.00 432.98 -6.02 FEROZ Ferozsons (Lab) 13500 101.21 102.75 99.01 102.75 1.54 GLAXO GlaxoSmithKline 167500 110.08 115.58 110.00 115.58 5.50 HINOON Highnoon (Lab) 10500 90.00 92.45 88.20 90.75 0.75 IBLHL IBL ...

Read More »