Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Highest    Lowest   Last Rate   Diff.
Electronic and Electrical Goods
JOPP      Johnson and Philip         4500      11.75    11.50     11.30      11.31    -0.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of General Industrials dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                 Turnover    Prv.Rate     Highest    Lowest    Last Rate  Diff.
General Industrials
CPPL      Cherat Packaging      43000      41.00        41.40     40.11      40.45    -0.55
ECOP      ECOPACK Ltd          152500      10.11         9.85      9.23       9.32    -0.79
GHGL      Ghani Glass Ltd.       1000      61.00        61.00     61.00      61.00     0.00
GVGL      Ghani Value Glas       1000      14.25        14.00     14.00      14.00    -0.25
MACFL     MACPAC Films          15000      19.90        20.00     19.75      20.00     0.10
MERIT     Merit PackagingX      56000      13.42        14.42     14.42      14.42     1.00
PKGS      Packages Ltd.         48800     221.00       230.00    222.00     228.89     7.89
SIEM      Siemens Pakistan        450     875.00       898.90    878.01     878.01     3.01
THALL     Thal LimitedXD         2200     123.88       121.40    117.69     117.69    -6.19
TRIPF     Tri-Pack Films         1800     168.81       168.45    160.50     163.00    -5.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                 Turnover   Prv.Rate   Highest    Lowest   Last Rate   Diff.
Industrial metals and Mining
ASL       Aisha Steel Mill       9500      8.20       8.25      8.01       8.01    -0.19
ASLPS     Aisha Steel(ConP       2500      7.26       8.20      8.00       8.20     0.94
CSAP      Crescent SteelXD     105500     51.79      51.51     49.21      49.21    -2.58
INIL      Int. Ind.Ltd.XD      128000     40.50      41.00     40.47      40.48    -0.02
ISL       Inter.Steel Ltd.     101500     15.55      16.00     15.40      15.90     0.35
STPL      Siddiqsons Tin P      30500      8.45       8.00      7.90       7.90    -0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                   Turnover     Prv.Rate  Highest   Lowest   Last Rate  Diff.
Construction and Materials 
(Cement)
ACPL       Attock Cement          30600     134.54   137.50    134.00     136.00     1.46
AKZO      Akzo Nobel Pak.        152000      89.00    90.50     85.60      86.51    -2.49
BERG      Berger PaintsXD         13000      40.50    40.00     38.48      38.56    -1.94
BGL       Bal.Glass                9500       3.65     4.00      3.80       4.00     0.35
BUXL      Buxly Paints             2000      14.57    15.34     15.25      15.33     0.76
CHCC      Cherat CementXD        329500      48.90    49.95     48.01      48.04    -0.86
DADX      Dadex Eternit            1000      30.02    29.02     29.01      29.01    -1.01
DBCI      Dadabhoy Cement        101500       3.55     3.75      3.00       3.45    -0.10
DCL       Dewan Cement           299500       5.12     5.19      5.00       5.00    -0.12
DGKC      D.G.K.CementXD        3425500      68.29    70.47     67.80      69.67     1.38
DNCC      Dandot Cement            5000       5.00     5.99      5.99       5.00     0.00
EMCO      EMCO Industries          2500       3.25     3.07      3.07       3.07    -0.18
FCCL      Fauji CementXD        6420000      11.71    11.85     11.15      11.20    -0.51
FECTC     Fecto Cement XD        130500      32.49    34.11     32.01      34.11     1.62
FLYNG     Flying Cement           73000       3.53     3.65      3.51       3.62     0.09
GWLC      Gharibwal Cement         6500      11.05    11.00     10.20      10.26    -0.79
HADC      Haydery Const            1000       1.70     1.71      1.70       1.70     0.00
KOHC      Kohat CementXDXB       231500      78.46    80.00     78.30      78.65     0.19
LPCL      Lafarge Pak.           649000       6.94     7.07      6.88       6.93    -0.01
LUCK      Lucky Cement XD        337700     239.00   242.49    239.00     241.45     2.45
MLCF      Maple Leaf Cemen      1673500      21.39    21.90     21.32      21.36    -0.03
PIOC      Pioneer CementXD       913500      26.81    27.24     26.15      26.39    -0.42
POWER     Power Cement Ltd          500       6.60     6.98      6.98       6.60     0.00
STCL      Shabbir TilesXDX         4500       7.68     7.89      7.03       7.15    -0.53
THCCL     Thatta Cement XD         2000      25.75    26.00     24.47      26.00     0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Oil and Gas. dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Oil and Gas
APL       Attock Petroleum       29300     440.88   442.99    439.00     440.06    -0.82
ATRL      Attock RefineryX      165200     181.87   183.40    180.11     180.39    -1.48
BYCO      Byco Petroleum       1510500       8.29     8.52      8.13       8.17    -0.12
MARI      Mari Petroleum        685100     159.91   165.50    158.00     158.84    -1.07
NRL       National Refin X       56500     188.64   190.00    187.10     187.70    -0.94
OGDC      Oil and Gas Devel     293900     257.86   260.99    257.00     260.12     2.26
POL       Pak OilfieldsXD       128950     462.82   463.50    455.00     456.88    -5.94
PPL       Pak Petroleum        1432000     198.59   203.50    198.50     203.18     4.59
PRL       Pak Refinery XD         5500      63.50    63.50     63.00      63.02    -0.48
PSO       P.S.O. XD             649900     274.26   277.00    271.03     271.97    -2.29
SHEL      Shell Pakistan L       14100     138.21   139.99    138.00     138.68     0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Chemicals dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

    Company Name              Turnover    Prv.Rate   Highest   Lowest    Last Rate  Diff.
Chemicals
AGL       Agritech Limited      14500       11.82    12.00     11.79      12.00     0.18
AHCL      Arif Habib Corp.     425000       19.81    20.81     19.60      20.56     0.75
BAPL      Bawany Air Produ       1000       14.65    14.65     13.66      14.65     0.00
BIFO      Biafo Ind.XD            400      101.00   102.00    101.75     101.81     0.81
CPL       Clariant PaK.         11500      234.15   234.50    229.00     233.85    -0.30
DAWH      Dawood Hercules      172000       49.73    50.00     47.41      47.99    -1.74
DCH       Descon Chemical      117500        2.45     2.50      2.31       2.40    -0.05
DOL       Descon Oxychem        50000        4.90     5.04      4.80       4.98     0.08
DSFL      Dewan Salman         364500        2.19     2.23      2.17       2.17    -0.02
DYNO      Dynea PakistanXD       3000       32.00    31.50     31.50      32.00     0.00
ENGRO     Engro Corporatio    4769500      129.08   129.60    122.63     122.72    -6.36
EPCL      Engro Polymer        749000       12.25    12.60     12.10      12.14    -0.11
FATIMA    Fatima Fert.        1564500       25.75    25.75     25.50      25.65    -0.10
FFBL      Fauji Fert BinXD     821500       38.11    38.55     38.10      38.17     0.06
FFC       Fauji Fert.XD       3850900      104.68   108.98    104.20     107.66     2.98
GATI      Gatron Ind.XD           100      166.00   166.00    166.00     166.00     0.00
GGL       Ghani Gases LtdX      57000       24.10    23.75     23.00      23.50    -0.60
ICI       ICI Pakistan           3400      166.74   167.00    164.80     164.86    -1.88
LOTCHEM   Lotte Chemical       656000        7.00     7.05      6.79       6.81    -0.19
MWMP      Mandviwala             2500        3.00     2.88      2.71       2.83    -0.17
NICL      Nimir Ind.Chemic     333500        6.74     6.99      6.50       6.58    -0.16
PGCL      Pak Gum and Chem.      2600      134.00   138.00    130.00     135.64     1.64
PPVC      Pak.P.V.C.             2000        4.02     4.05      4.05       4.05     0.03
SHCI      Shaffi Chemical        2000        3.60     4.39      3.80       3.99     0.39
SITC      Sitara Chemical        4000      217.32   217.00    217.00     217.00    -0.32
SPL       Sitara Peroxide      228000       13.99    14.59     14.05      14.11     0.12
UDPL      United Distribut       5000       15.00    15.25     14.03      15.18     0.18
WAHN      Wah-NobleXD           14000       66.00    63.00     62.70      62.70    -3.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                  Turnover    Prv.Rate  Highest   Lowest   Last Rate   Diff.
Forestry (Paper and Board)
CEPB      Century Paper        666000       47.97    50.36     47.75      48.43     0.46
SEPL      Security Paper          500       52.97    52.20     52.20      52.20    -0.77

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk