Month: December 2013

Company Name                  Symbol Code    Opening  Closing  Volume  Change
Glass and Ceramics 
Emco Industries                    EMCO        3.94      4.02     0    0.08
Shabbir Tiles                      STCL        8.60      8.90     0    0.30
Tariq Glass Ind.                   TGL        23.05     24.20     0    1.15

Company Name                   Symbol Code   Opening  Closing  Volume  Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms             MFFL      666.22   699.53       0   33.31
Murree Brewery                     MUREB     386.49   400.02       0   13.53
National Foods                     NATF      425.95   441.75       0   15.80
Quice Food                         QUICE       7.40     7.34       0   -0.06
Shield Corporation XD              SCL       149.55   149.55       0    0.00
Treet Corporation                  TREET      97.83    97.73       0   -0.10
Treet Corporation (R )             TREETR      0.00     0.00       0    0.00
Treet Corp. (PTCs) XD              TCLTC      52.37    52.37       0    0.00

Company Name                Opening   Closing   Volume  Change
Future Contracts
HUBC- JAN.                    61.50     61.10      0    -0.40
OGDC- JAN.                   278.12    277.64      0    -0.48
PTCL- JAN.                    28.53     28.72      0     0.19
PSO- JAN.                    335.69    335.21      0    -0.48
FFBL- JAN.                    44.35     44.14      0    -0.21
                                                        36.53
                                                       -30.00

Company Name                   Symbol Code    Opening   Closing  Volume  Change
BONDS
Term Finance Certificate (TFC)
Pakistan Mobile Comm.             PMTFC3      5000.00   5000.00      0   0.00
National Savings Bond 10 Years    NSB 10 Y1    100.00    100.00      0   0.00
National Savings Bond 5 Years     NSB 5 Y1     100.00    100.00      0   0.00

Company Name                 Symbol Code    Opening   Closing  Volume  Change
MISCELLANEOUS SECTORS
Al-Khair Gadoon                   AKGL        12.26     12.26     0    0.00
Diamond Industries Ltd.           DIIL        17.13     17.13     0    0.00
Gammon Pak                        GAMON        4.49      4.51     0    0.02
Shifa Int. Hospitals XD           SHFA       137.45    130.58     0   -6.87
Tri-Pack Films                    TRIPF      198.40    197.61     0   -0.79
United Distributers               UDPL        19.80     19.44     0   -0.36

Company Name                   Symbol Code    Opening    Closing   Volume   Change
LEATHER AND TANNERIES
Pakistan Leather susp.              PAKL       2.89        2.89       0    0.00