AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, December 31, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 5.60 5.60 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing XD OLPL 24.82 25.50 0 0.68 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing ...
Read More »Yearly Archives: 2013
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 31-12-2013
Islamabad, December 31, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 13.79 14.00 23 0.21 Askari Bank (R ) AKBLR 0.00 0.00 0 0.00 Allied Bank XD ABL 90.00 90.00 0 0.00 Bank Al Habib BAHL 41.09 41.55 0 0.46 Bank Al-Falah BAFL 27.05 27.04 0 -0.01 Bank ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services dated 31-12-2013
Karachi, December 31, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 299000 44.49 44.71 44.84 44.00 44.03 -0.46 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 31-12-2013
Islamabad, December 31, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.98 2.90 0 -0.08 First Dawood Inv. Bank FDIBL 1.60 1.52 0 -0.08 IGI Investment Bank IGIBL 1.65 1.67 0 0.02 Invest ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 31-12-2013
Islamabad, December 31, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS JS Growth Fund JSGF 13.08 13.08 0 0.00 PICIC Growth Fund PGF 25.40 25.08 0 -0.32 PICIC Inv. Fund PIF 11.39 11.37 0 -0.02 Prudential Stock Fund. PUDF 1.40 1.40 0 0.00 Tri-Star Mutual Fund TSMF 3.93 3.93 0 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 31-12-2013
Islamabad, December 31, 2013 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 13.34 0 0.00 Repurchase Price 12.06 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 14.71 0 0.00 Repurchase Price 14.29 0 0.00 Askari Asset Allocation Fund AAAF Offer Price 44.60 0 0.00 ...
Read More »Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 31-12-2013
Karachi, December 31, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment TPL TPL Trakker Ltd 13000 7.35 7.49 7.49 7.25 7.43 0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »