Islamabad, January 01, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 5.25 5.40 0 0.15 Elite Capital Modaraba XD FECM 3.64 3.65 0 0.01 Equity Modarba  Ist FEM 3.20 3.16 0 -0.04 First Fid. Leas. Mod. FFLM 2.57 2.75 0 0.18 H. …

Islamabad, January 01, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS Asian Stock Fund ASFL 6.50 7.50 0 1.00 JS Growth Fund JSGF 8.73 8.80 0 0.07 PICIC Energy Fund PEF 9.00 9.20 0 0.20 PICIC Growth Fund PGF 16.40 16.20 0 -0.20 PICIC Inv. …

Islamabad, January 01, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF 10.03 0 0.00 Offer Price 10.03 0 0.00 Repurchase Price Al-Meezan Mutual Fund AMMF 12.72 0 0.00 Offer Price 12.39 0 0.00 Repurchase Price Askari Asset Allocation Fund …

Islamabad, January 01, 2013 (PPI-OT): Previous Volume 89,500 Prv. ISE 10 Index = 3,283.63 Current Volume 89,000 Crr. ISE 10 Index = 3,268.45 Net Change (15.18) Total 144 Equal = 0 Plus 42 Minus = -102 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …