AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods DIIL Diamond Ind. 0 19.00 20.00 19.00 19.00 19.00 -0.01 HAEL Hala Enterprise 14000 8.86 8.15 9.78 8.15 8.46 -0.40 PAEL Pak Elektron Ltd 2437500 20.14 20.24 20.69 20.16 20.25 0.11 SING Singer Pak. XR 55500 23.14 ...
Read More »Daily Archives: January 6, 2014
Karachi Stock Exchange Closing Rate of Food Producers dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 2700 96.00 96.50 98.50 95.80 98.05 2.05 ADAMS Adam Sugar 3500 55.48 58.25 58.25 58.25 58.25 2.77 ALNRS AL-Noor Sugar 1000 42.99 42.50 42.50 42.50 42.50 -0.49 ANSM Ansari Sugar 1500 14.05 15.05 15.05 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 66800 418.39 439.30 439.30 439.00 439.30 20.91 NMFL Nirala MSR Food 289500 17.67 17.50 18.67 17.33 18.67 1.00 SHEZ Shezan Inter 2650 790.00 751.00 815.00 751.00 800.00 10.00 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 7500 75.85 76.50 76.50 76.00 76.40 0.55 ATBA Atlas Battery 2000 381.00 378.10 385.00 378.10 385.00 4.00 ATLH Atlas Honda Ltd 9600 259.00 264.90 266.00 262.00 262.14 3.14 BWHL Bal.Wheels 500 52.44 50.00 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): P. Vol.: 277988030 P.KSE100 Ind: 26046.71 P.KSE 30 Ind: 19355.40 Plus : 228 C. Vol.: 282513570 C.KSE100 Ind: 26169.83 C.KSE 30 Ind: 19390.46 Minus: 171 Total 410 Net Change : 123.12 Net Change : 35.06 Equal: 11 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas. dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petroleum 17700 509.17 510.00 513.00 508.00 509.46 0.29 ATRL Attock Refinery 852100 213.81 214.20 216.88 214.00 215.42 1.61 BPL Burshane LPG 174500 40.12 40.75 42.12 40.75 42.12 2.00 BYCO Byco Petroleum 1468000 9.28 9.30 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 06-01-2014
Karachi, January 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 7174000 10.13 10.30 10.34 9.72 9.98 -0.15 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »