AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 0 30.33 28.96 31.73 31.73 31.73 1.41 PICT Pak.Int.Cont 1000 234.00 230.00 230.05 226.25 227.79 -6.21 PNSC P.N.S.C. 619000 82.97 85.00 85.85 82.00 84.23 1.26 For more information, contact: S. Munawar Ali Senior ...
Read More »Daily Archives: January 16, 2014
Karachi Stock Exchange Closing Rate of Engineering dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering AGTL AL-Ghazi Tract. 2100 221.01 222.99 222.99 216.00 218.00 -3.01 AKGL AL-Khair Gadoon 50000 12.10 12.80 12.10 12.10 12.10 0.00 BCL Bolan Casting 500 34.95 34.06 34.06 34.06 34.06 -0.89 DWAE Dewan Auto Engg 27000 3.73 3.56 3.56 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods CECL Climax Eng. 2500 15.99 16.99 16.99 16.99 16.99 1.00 JOPP Johnson and Philips 500 30.01 31.51 31.51 31.51 31.51 1.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 16-01-2014
Karachi, January 16, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 72500 54.93 54.50 54.50 53.75 53.75 -1.18 ECOP ECOPACK Ltd 132500 17.56 18.27 18.27 16.56 16.60 -0.96 GHGL Ghani Glass Ltd. 16000 67.88 66.51 67.01 66.10 67.00 -0.88 GVGL Ghani Value Glas 48500 19.89 ...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 16-01-2014
Islamabad, January 16, 2014 (PPI-OT): Company Name Opening Closing Volume Change Future Contracts HUBC- JAN. 66.12 64.65 0 -1.47 OGDC- JAN. 286.00 286.00 0 0.00 PTCL- JAN. 28.84 28.68 0 -0.16 PSO- JAN. 347.76 345.93 0 -1.83 FFBL- JAN. 44.00 44.00 0 0.00 44.04 -43.70 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds dated 16-01-2014
Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 16-01-2014
Islamabad, January 16, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 12.10 12.10 0 0.00 Diamond Industries Ltd. DIIL 19.00 19.00 0 0.00 Gammon Pak GAMON 4.86 4.95 0 0.09 Shifa Int. Hospitals SHFA 148.57 149.49 0 0.92 Tri-Pack Films TRIPF 230.05 229.04 0 -1.01 United Distributers XR ...
Read More »