Islamabad, January 01, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile AWTX 283.50 283.50 0 0.00 Apollo Textile APOT 17.22 16.56 0 -0.66 Asim Textile ASTM 24.25 25.45 0 1.20 Bilal Fibres BILF 9.05 10.05 0 1.00 Crescent Cotton Mills CCM 50.50 51.00 0 0.50 Crescent Fibres CFL ...

Islamabad, January 01, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XB AICL 37.37 38.46 10500 1.09 Askari Gen. Insurance AGIC 19.50 20.29 0 0.79 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 Pakistan Reinsurance PAKRI 28.45 28.82 0 0.37 PICIC Insurance Co. PIL 9.00 9.00 0 0.00 ...

Islamabad, January 01, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS JS Growth Fund JSGF 13.08 13.08 0 0.00 PICIC Growth Fund PGF 25.08 25.53 0 0.45 PICIC Inv. Fund PIF 11.37 11.65 0 0.28 Prudential Stock Fund. PUDF 1.40 1.40 0 0.00 Tri-Star Mutual Fund TSMF 3.93 3.95 0 ...

Islamabad, January 01, 2014 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 13.34 0 0.00 Repurchase Price 12.06 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 14.28 0 0.00 Repurchase Price 14.28 0 0.00 Askari Asset Allocation Fund AAAF Offer Price 44.60 0 0.00 ...

Islamabad, January 01, 2014 (PPI-OT): Previous Volume 153,023 Prv. ISE 10 Index = 4,591.59 Current Volume 230,000 Crr. ISE 10 Index = 4,646.08 Net Change 54.49 Total 162 Equal = 0 Plus 123 Minus = -39 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: ...