Karachi Stock Exchange Closing Rate of Financial Services dated 04-02-2014

Karachi, February 04, 2014 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.
Financial Services
AHL        Arif Habib Ltd.          177000      35.04    35.00     35.96       34.60    34.75     -0.29
ARPAK      Arpak Int.                 2000      20.15    20.15     20.15       19.15    19.15     -1.00
CPAL       Cap.Assets Leasing         8500       7.92     7.99      8.05        6.92     7.19     -0.73
DCM        Dawood Cap.Man              500       3.24     2.60      2.60        2.60     2.60     -0.64
DEL        Dawood Equities            1500       3.20     3.40      3.40        3.20     3.40      0.20
FCIBL      F.Credit and Inv          74000       8.71     8.99      9.25        7.71     7.71     -1.00
FCSC       Ist.Capital Sec.Cor      174500       3.25     3.38      3.40        3.27     3.39      0.14
FDIBL      Ist.Dawood Bank           60500       1.75     1.80      1.86        1.80     1.85      0.10
FNEL       F. Nat.Equities            8500       3.46     3.41      3.50        3.40     3.50      0.04
GRYL       Grays Leasing             35500       6.10     6.00      6.40        6.00     6.15      0.05
ICIBL      Invest Bank              309500       1.48     1.49      1.48        1.40     1.42     -0.06
IGIBL      IGI Inv.Bank             656000       1.65     1.70      1.70        1.60     1.64     -0.01
JSCL        Jah.Sidd. Co.         60629000      12.27    12.30     13.27       12.05    13.09      0.82
JSGCL       JS Global Cap.           14500      39.81    37.82     39.00       37.82    39.00     -0.81
JSIL        JS Investments         4272000      13.61    13.64     14.09       13.27    13.69      0.08
KASBSL      KASB Securities           8500       7.08     6.83      7.00        6.82     7.00     -0.08
MCBAH       MCB-ARIF Hab             18500      17.00    17.45     17.45       16.75    17.00      0.00
NEXT        Next Capital              1000       5.12     4.86      5.25        5.25     5.12      0.00
OLPL        Orix Leasing             12000      27.00    26.98     27.00       26.50    26.50     -0.50
PASL        Pervez Ahmed            643500       3.72     3.68      3.80        3.61     3.67     -0.05
SIBL        Sec. Inv. Bank           10000       3.00     3.00      3.00        3.00     3.00      0.00
SLCL        Security Leasing          1500       5.25     5.00      5.94        5.00     5.94      0.69
SPLC        Saudi Pak Leasing        32500       2.99     2.85      2.99        2.66     2.99      0.00
TRIBL       Trust Inv.Bank            9000       1.89     1.94      1.94        1.80     1.85     -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 04-02-2014

Karachi, February 04, 2014 (PPI-OT):

Company Name                          Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.
Real Estate Investment and Services 
AKDCL      AKD Capital LTD.XD            2000       71.50     69.50     71.00     69.50    71.00     -0.50
PACE       Pace (Pak) Ltd.            8989000        4.48      4.56      4.80      4.50     4.60      0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Life Insurance dated 04-02-2014

Karachi, February 04, 2014 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate   Highest    Lowest  Last Rate   Diff.
Life Insurance
EFUL       EFU Life Assr.            11500      103.51   101.15     103.00      101.15   103.00    -0.51
EWLA       East West Life            12000        6.30     6.02       6.10        6.00     6.01    -0.29
JLICL      Jubile Life Ins.           7100      182.89   183.80     183.80      178.00   178.08    -4.81

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 04-02-2014

Karachi, February 04, 2014 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.              89500       23.92    23.35     24.19      23.35    23.99      0.07
AICL       Adamjee Ins.            2648100       40.27    40.30     40.48      39.78    39.94     -0.33
ATIL       Atlas Ins. Ltd             2500       67.00    67.49     67.50      67.49    67.50      0.50
CENI       Century Ins.              46500       19.02    18.63     19.00      18.35    18.70     -0.32
CSIL       Cres.Star Ins.            32000        7.13     7.25      7.40       7.01     7.11     -0.02
CSILR      Cr.Star Ins(R)           639500        0.97     0.94      1.01       0.94     1.00      0.03
CYAN       Cyan Limited              20500       95.70    93.50     97.00      93.50    94.90     -0.80
EFUG       EFU General                8500      122.72   122.00    124.80     120.00   123.10      0.38
HICL       Habib Ins                 11500       16.55    16.50     16.50      16.03    16.04     -0.51
IGIIL      IGI Insurance            508000      215.45   214.00    226.21     206.10   224.09      8.64
JGICL      JubileeGen. Ins.            500       81.00    83.68     83.68      83.68    83.68      2.68
PAKRI      Pak Reinsurance          145000       31.29    31.15     31.44      30.52    30.90     -0.39
PINL       Premier Ins.               2000       12.18    11.67     12.00      11.67    12.00     -0.18
PKGI       Pak Gen.Ins.               6500       13.25    13.49     13.85      13.45    13.45      0.20
SHNI       Shaheen Ins.               5500        9.46     9.21      9.48       9.20     9.48      0.02
SHNIR2     Shaheen Ins.Co(R)        112500        1.22     1.11      1.18       1.01     1.15     -0.07
TDIL       TPL Direct Insuranc         500        9.50     9.40      9.75       9.75     9.50      0.00
UNIC       United Insurance           8500       17.95    18.94     18.94      17.63    17.64     -0.31
UVIC       Universal Insurance        8000        5.50     5.50      5.50       5.50     5.50      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Commercial Banks dated 04-02-2014

Karachi, February 04, 2014 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate    Diff.
Commercial Banks
ABL        Allied Bank              130000       88.80     88.20     88.20       85.50     86.13    -2.67
AKBL       Askari Bank              558000       14.03     14.02     14.20       13.97     14.00    -0.03
AMBL       Apna Microfinance B       22500       14.00     15.00     15.00       13.01     13.57    -0.43
BAFL       Bank Al-Falah           5010000       27.60     27.57     27.70       27.00     27.16    -0.44
BAHL       Bank AL-Habib            274500       41.32     41.50     41.50       40.25     40.49    -0.83
BIPL       Bankislami Pakistan     2458500        7.94      7.87      8.22        7.81      8.00     0.06
BOK        Bank Of Khyber XB         12500        7.41      7.50      7.50        7.36      7.39    -0.02
BOP        B.O.Punjab              6046500       11.95     11.88     11.90       11.72     11.78    -0.17
BOPR1      Bank Of Punjab(R)       6829000        2.91      2.93      2.97        2.70      2.79    -0.12
FABL       Faysal Bank             2021000       13.18     13.17     13.17       12.80     12.85    -0.33
HBL        Habib Bank Ltd            52400      166.76    167.50    167.50      164.03    164.45    -2.31
HMB        Habib Metropol.          270000       25.00     24.90     24.90       24.46     24.48    -0.52
JSBL       JS Bank Ltd              915500        4.69      4.63      4.72        4.52      4.55    -0.14
KASBB      KASB Bank Ltd.           391000        2.07      2.08      2.08        2.00      2.05    -0.02
MCB        MCB Bank Ltd.            411000      285.69    285.50    285.50      282.88    283.30    -2.39
MEBL       Meezan Bank Ltd.         401500       37.50     37.50     37.50       36.95     37.00    -0.50
NBP        National Bank.           773500       58.59     58.25     58.60       57.93     58.13    -0.46
NIB        NIB Bank Limited        1630500        2.35      2.35      2.38        2.31      2.36     0.01
SBL        Samba Bank XR             32500        4.75      4.58      4.65        4.58      4.65    -0.10
SCBPL      St.Chart.Bank             50500       23.94     23.40     23.40       22.75     22.75    -1.19
SILK       SilkBank Limited         891500        2.15      2.15      2.15        2.11      2.11    -0.04
SMBL       Summit Bank              460500        2.55      2.53      2.54        2.48      2.51    -0.04
SNBL       Soneri Bank Ltd           30000       12.66     12.60     12.60       12.31     12.52    -0.14
UBL        United Bank               30700      135.01    135.00    135.40      133.15    133.91    -1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 04-02-2014

Karachi, February 04, 2014 (PPI-OT):

 Company Name                     Turnover    Prv.Rate   Open Rate  Highest      Lowest  Last Rate   Diff.
Multiutilities (Gas and water)
SNGP       Sui North Gas           389500       21.64       21.51     21.75       21.50     21.55    -0.09
SSGC       Sui South Gas           132500       25.94       25.75     26.00       25.50     25.61    -0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Electricity dated 04-02-2014

Karachi, February 04, 2014 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Electricity 
HUBC       Hub Power Co.            968500       64.04     64.00     64.49       63.25     63.44    -0.60
IDEN       Ideal Energy Ltd.          7000        5.60      5.51      5.51        5.50      5.50    -0.10
JPGL       Japan Power              660500        2.49      2.50      2.68        2.45      2.54     0.05
KAPCO      Kot Addu Power            25500       64.40     64.25     64.50       64.20     64.30    -0.10
KEL        K-Electric Ltd.         5221500        6.55      6.65      6.65        6.41      6.43    -0.12
KOHE       Kohinoor Energy          148000       34.62     34.60     35.96       34.50     35.62     1.00
KOHP       Kohinoor Power            26500        3.30      3.25      3.50        3.20      3.30     0.00
LPL        Lalpir Power Ltd          22000       19.81     19.61     19.78       19.57     19.78    -0.03
NCPL       NishatChunPower          101500       35.63     36.24     36.24       35.65     35.88     0.25
NPL        Nishat Power              46500       32.02     32.15     32.50       32.01     32.03     0.01
PKGP       Pakgen Power            1083000       21.05     21.02     21.14       20.85     20.98    -0.07
SEL        Sitara Energy              3000       35.85     37.00     37.64       37.00     37.64     1.79
SEPCO      Southern Electric        841500        2.47      2.50      2.79        2.46      2.57     0.10
SGPL       S.G.Power                 13000        2.36      2.36      2.50        2.36      2.50     0.14
TSPL       Tri-Star PowerXD          57000        2.41      2.59      2.59        2.36      2.38    -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk