Karachi, February 04, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 177000 35.04 35.00 35.96 34.60 34.75 -0.29 ARPAK Arpak Int. 2000 20.15 20.15 20.15 19.15 19.15 -1.00 CPAL Cap.Assets Leasing 8500 7.92 7.99 8.05 6.92 7.19 -0.73 DCM Dawood Cap.Man 500 3.24 2.60 2.60 2.60 2.60 -0.64 DEL Dawood Equities 1500 3.20 3.40 3.40 3.20 3.40 0.20 FCIBL F.Credit and Inv 74000 8.71 8.99 9.25 7.71 7.71 -1.00 FCSC Ist.Capital Sec.Cor 174500 3.25 3.38 3.40 3.27 3.39 0.14 FDIBL Ist.Dawood Bank 60500 1.75 1.80 1.86 1.80 1.85 0.10 FNEL F. Nat.Equities 8500 3.46 3.41 3.50 3.40 3.50 0.04 GRYL Grays Leasing 35500 6.10 6.00 6.40 6.00 6.15 0.05 ICIBL Invest Bank 309500 1.48 1.49 1.48 1.40 1.42 -0.06 IGIBL IGI Inv.Bank 656000 1.65 1.70 1.70 1.60 1.64 -0.01 JSCL Jah.Sidd. Co. 60629000 12.27 12.30 13.27 12.05 13.09 0.82 JSGCL JS Global Cap. 14500 39.81 37.82 39.00 37.82 39.00 -0.81 JSIL JS Investments 4272000 13.61 13.64 14.09 13.27 13.69 0.08 KASBSL KASB Securities 8500 7.08 6.83 7.00 6.82 7.00 -0.08 MCBAH MCB-ARIF Hab 18500 17.00 17.45 17.45 16.75 17.00 0.00 NEXT Next Capital 1000 5.12 4.86 5.25 5.25 5.12 0.00 OLPL Orix Leasing 12000 27.00 26.98 27.00 26.50 26.50 -0.50 PASL Pervez Ahmed 643500 3.72 3.68 3.80 3.61 3.67 -0.05 SIBL Sec. Inv. Bank 10000 3.00 3.00 3.00 3.00 3.00 0.00 SLCL Security Leasing 1500 5.25 5.00 5.94 5.00 5.94 0.69 SPLC Saudi Pak Leasing 32500 2.99 2.85 2.99 2.66 2.99 0.00 TRIBL Trust Inv.Bank 9000 1.89 1.94 1.94 1.80 1.85 -0.04
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk