AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 165000 44.85 45.48 46.50 43.50 44.46 -0.39 PICT Pak.Int.Cont 37700 287.11 289.00 297.50 280.30 287.55 0.44 PNSC P.N.S.C. 19000 76.88 77.00 78.99 76.00 78.98 2.10 For more information, contact: S. Munawar Ali Senior ...
Read More »Daily Archives: February 6, 2014
Karachi Stock Exchange Closing Rate of Engineering dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 500 47.50 45.14 45.14 45.14 45.14 -2.36 AGTL AL-Ghazi Tract. 11400 209.85 212.00 212.00 210.00 210.00 0.15 DWAE Dewan Auto Engg 4000 4.10 3.90 3.90 3.90 3.90 -0.20 GHNI Ghandhara Ind. 207000 24.14 23.50 24.10 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 2000 40.32 38.51 40.14 38.32 38.39 -1.93 PCAL Pakistan Cables 1500 81.50 82.00 82.00 81.00 81.00 -0.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 503500 67.45 67.99 70.82 67.30 70.82 3.37 ECOP ECOPACK Ltd 511000 21.95 21.70 23.04 21.30 23.00 1.05 GHGL Ghani Glass Ltd. 79000 65.74 64.10 68.70 64.10 66.51 0.77 GVGL Ghani Value Glas 24000 20.90 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement XD 29200 136.04 138.00 139.30 138.00 138.37 2.33 AKZO Akzo Nobel Pak. 41800 127.98 127.15 127.50 125.01 125.12 -2.86 BERG Berger Paints 18500 55.34 54.00 54.00 52.60 52.92 -2.42 BGL Bal.Glass 20000 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 80000 9.97 9.80 10.24 9.80 9.90 -0.07 ASLPS Aisha Steel(ConP/S) 2500 9.00 8.80 8.80 8.80 8.80 -0.20 CSAP Crescent Steel 901500 52.00 52.34 54.25 52.34 53.41 1.41 HSPI Huffaz Seamless 5500 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 06-02-2014
Karachi, February 06, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 917000 70.87 71.95 74.41 71.45 74.41 3.54 PPP Pak Paper Prod 15000 58.50 56.01 60.00 56.01 58.97 0.47 SEPL Security Paper 24000 68.15 69.80 70.90 68.20 70.00 1.85 For more information, contact: ...
Read More »