AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PHDL Pak Hotels 1000 65.85 65.85 62.75 62.75 65.85 0.00 PIAA P.I.A.C.(A) 4618000 9.17 9.16 9.25 8.65 8.79 -0.38 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Daily Archives: February 10, 2014
Karachi Stock Exchange Closing Rate of Household Goods dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods HAEL Hala Enterprise 31500 17.26 18.25 18.25 17.30 17.84 0.58 PAEL Pak Elektron Ltd 9386500 21.40 21.40 21.80 20.55 21.08 -0.32 SING Singer Pak. XR 15500 25.00 24.00 24.50 23.75 23.75 -1.25 TGL Tariq Glass Ind. 505500 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas SugarXD 2000 98.20 97.00 97.00 97.00 98.20 0.00 ADAMS Adam SugarXDXR 500 36.00 34.55 34.55 34.55 34.55 -1.45 AGSML Abdullah Shah 500 9.40 8.40 8.40 8.40 8.40 -1.00 ANSM Ansari Sugar 152000 24.41 23.19 25.63 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 7800 903.69 890.00 890.00 858.51 858.51 -45.18 NMFL Nirala MSR Food 83000 22.84 22.56 22.56 21.70 21.70 -1.14 SHEZ Shezan Inter 300 864.51 835.01 879.00 835.01 879.00 14.49 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 4500 77.00 74.10 76.00 74.00 75.00 -2.00 ATBA Atlas Battery 4100 384.10 380.00 387.00 380.00 387.00 2.90 ATLH Atlas Honda Ltd 5300 265.00 263.00 266.66 258.01 258.01 -6.99 DFML Dewan Motors 743500 5.80 ...
Read More »Karachi Stock Exchange Closing Rate of Support Services dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Support Services TRG TRG Pakistan Ltd. 3031000 11.15 11.29 11.30 10.52 10.87 -0.28 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 10-02-2014
Karachi, February 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 233000 44.84 45.00 45.25 43.02 44.02 -0.82 PICT Pak.Int.Cont 5000 280.10 280.00 280.00 271.00 276.60 -3.50 PNSC P.N.S.C. 56000 77.00 75.98 75.98 73.15 73.15 -3.85 For more information, contact: S. Munawar Ali Senior ...
Read More »