Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 14-02-2014

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electronic and Electrical Goods
CECL Climax Eng. 0 19.93 20.37 19.76 19.76 19.76 -0.16
JOPP Johnson and Philips 3500 36.95 35.11 35.98 35.11 35.24 -1.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of General Industrials dated 14-02-2014

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
BPBL B.P.Board 500 8.75 9.25 9.25 9.25 9.25 0.50
CPPL Cherat PackagingSPO 26500 64.04 65.00 65.00 62.50 62.51 -1.53
ECOP ECOPACK Ltd 16000 21.22 20.65 21.45 20.65 20.75 -0.47
GHGL Ghani Glass Ltd. 6500 63.52 62.80 64.00 62.80 63.34 -0.18
GVGL Ghani Value Glas 2500 20.20 20.15 20.50 20.15 20.45 0.25
MACFL MACPAC Films 4500 21.71 21.45 21.45 21.32 21.33 -0.38
MERIT Merit Packaging 111500 19.27 19.25 19.25 18.76 18.83 -0.44
PKGS Packages Ltd. 26900 319.96 320.00 330.00 312.00 319.14 -0.82
SIEM Siemens Pakistan 9440 1341.97 1360.00 1360.00 1274.88 1274.88 -67.09
THALL Thal Limited 32700 165.00 162.01 164.75 157.70 158.55 -6.45
TRIPF Tri-Pack Films 10700 222.85 221.90 221.90 213.00 215.88 -6.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 14-02-2014

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement XD 18900 130.36 129.16 130.01 129.15 129.83 -0.53
AKZO Akzo Nobel Pak. 41100 123.99 123.11 124.85 119.50 120.25 -3.74
BERG Berger Paints 6000 55.49 54.00 54.75 53.25 54.20 -1.29
BGL Bal.Glass 79000 7.08 7.00 7.20 6.85 7.02 -0.06
CHCC Cherat Cement 442000 82.60 83.00 83.50 81.75 82.12 -0.48
DBCI Dadabhoy Cement 74500 7.45 7.25 7.54 7.25 7.38 -0.07
DCL Dewan Cement 665500 7.58 7.55 7.65 7.35 7.39 -0.19
DGKC D.G.K.Cement 1519000 91.47 91.47 92.43 90.40 90.63 -0.84
DNCC Dandot Cement 1500 11.66 11.43 11.59 11.59 11.66 0.00
EMCO EMCO Industries 61500 5.65 5.65 5.70 5.30 5.35 -0.30
FCCL Fauji Cement 5260500 16.23 16.14 16.19 15.82 15.86 -0.37
FECTC Fecto Cement 140500 60.00 60.00 60.00 58.02 58.44 -1.56
FLYNG Flying Cement 383500 7.74 7.80 7.80 7.30 7.48 -0.26
FRCL Frontier Ceramics 10500 8.50 8.80 8.88 8.25 8.25 -0.25
GWLC Gharibwal Cement 1500 19.56 19.50 19.50 19.50 19.50 -0.06
HADC Haydery Const 99500 2.83 2.70 2.86 2.50 2.61 -0.22
KCL Karam Ceramics Ltd. 500 22.00 22.87 22.87 22.87 22.87 0.87
KOHC Kohat Cement 161000 113.72 114.00 114.50 112.60 113.09 -0.63
LPCL Lafarge Pak. 3489000 10.42 10.45 10.60 10.21 10.28 -0.14
LUCK Lucky Cement 179100 305.12 306.50 306.88 302.01 303.19 -1.93
MLCF Maple Leaf Cement 1704000 27.83 27.55 27.90 27.11 27.22 -0.61
PIOC Pioneer Cement 598000 38.29 38.18 38.25 37.25 37.31 -0.98
POWER Power Cement Ltd. 1553500 7.97 8.00 8.25 7.76 8.11 0.14
STCL Shabbir Tiles 115500 11.73 11.49 11.75 11.12 11.23 -0.50
THCCL Thatta Cement 5500 24.31 23.10 25.50 23.10 25.25 0.94

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 14-02-2014

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Industrial metals and Mining
ASL Aisha Steel Mills 47500 9.36 9.35 9.69 9.20 9.30 -0.06
CSAP Crescent Steel 91500 51.09 51.00 51.00 50.21 50.44 -0.65
HSPI Huffaz Seamless 2500 22.61 23.00 23.00 23.00 23.00 0.39
INIL Int. Ind.Ltd.XD 22000 49.22 49.10 50.00 49.00 49.22 0.00
ISL Inter.Steel Ltd. 598500 20.86 21.00 21.70 20.70 21.50 0.64
STPL Siddiqsons Tin Plat 14500 9.97 10.24 10.38 9.57 10.38 0.41

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 14-02-2014

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Forestry (Paper and Board)
CEPB Century Paper 914500 67.75 67.20 68.00 64.37 64.37 -3.38
PPP Pak Paper Prod 1500 54.75 52.02 53.00 52.02 53.00 -1.75
SEPL Security Paper 5500 67.02 68.00 69.00 68.00 68.25 1.23

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Chemicals dated 14-02-2014

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 500 13.00 12.60 12.60 12.60 12.60 -0.40
AHCL Arif Habib Corp. 2043500 24.30 24.75 25.19 24.30 24.39 0.09
ARPL Archroma Pak Ltd. 32200 383.28 385.00 386.00 378.51 379.61 -3.67
BIFO Biafo Ind. 2000 102.00 101.00 101.00 100.00 100.33 -1.67
DAWH Dawood Hercules 1840000 85.56 86.40 87.40 83.75 84.91 -0.65
DCH Descon Chemical 243500 5.17 4.95 5.10 4.76 4.80 -0.37
DOL Descon Oxychem 433000 7.46 7.45 7.45 6.95 7.03 -0.43
DSFL Dewan Salman 407500 2.60 2.65 2.68 2.50 2.52 -0.08
DYNO Dynea Pakistan 111000 50.68 51.49 51.50 48.15 49.23 -1.45
EFERT Engro Fertilize Ltd 17495500 56.73 57.90 59.49 54.01 55.35 -1.38
ENGRO Engro Corporation 10467700 187.38 187.51 188.49 178.02 180.88 -6.50
EPCL Engro Polymer 479000 15.96 15.86 16.10 15.66 15.72 -0.24
FATIMA Fatima Fert. 207000 28.90 28.80 29.00 28.75 28.86 -0.04
FFBL Fauji Fert Bin 343000 42.65 42.75 42.75 42.50 42.53 -0.12
FFC Fauji Fert. 625000 112.92 113.01 113.20 112.50 112.59 -0.33
GGL Ghani Gases Ltd 138500 29.72 29.50 30.10 29.25 29.40 -0.32
ICI ICI Pakistan 41400 295.34 297.95 297.95 285.00 287.96 -7.38
ICL Ittehad Chem. 1000 39.41 39.90 39.90 39.10 39.10 -0.31
LINDE Linde Pakistan 3200 172.01 170.50 170.50 170.00 170.00 -2.01
LOTCHEM Lotte Chemical 918000 7.03 7.02 7.05 6.93 6.96 -0.07
NICL Nimir Ind.Chem. 632500 20.25 20.10 21.19 19.90 20.15 -0.10
PGCL Pak Gum and Chem. 200 171.00 165.01 170.00 165.01 167.51 -3.49
PPVC Pak.P.V.C. 46000 7.80 7.36 7.36 7.10 7.11 -0.69
SITC Sitara Chemical 24000 291.94 290.00 291.00 280.00 281.01 -10.93
SPL Sitara Peroxide 298500 17.46 17.32 17.45 17.10 17.19 -0.27
UDPL United Dist. 11500 21.55 21.00 21.15 20.48 20.48 -1.07
UDPLR United Dist.Pak(R) 11000 11.10 10.75 10.75 10.10 10.16 -0.94
WAHN Wah-Noble 2500 69.31 69.99 70.00 69.99 70.00 0.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Oil and Gas. dated 14-02-2014

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol.XD 15200 506.79 506.25 509.00 506.20 507.99 1.20
ATRL Attock Refinery 568000 211.33 210.75 212.99 209.00 209.22 -2.11
BPL Burshane LPG 12500 42.29 42.60 42.60 41.75 41.82 -0.47
BYCO Byco Petroleum 9732000 10.35 10.26 10.76 10.21 10.63 0.28
MARI Mari Petroleum 255000 231.47 232.00 232.79 226.40 227.23 -4.24
NRL National Refin 34200 198.93 199.90 201.99 196.11 196.65 -2.28
OGDC Oil and Gas Devel 53000 267.99 269.57 270.50 267.50 268.04 0.05
POL Pak Oilfields XD 82700 507.84 506.11 509.00 506.00 506.36 -1.48
PPL Pak Petroleum 411800 219.67 219.25 219.99 218.01 218.70 -0.97
PRL Pak Refinery 104000 82.34 81.11 83.45 79.00 81.00 -1.34
PSO P.S.O. 1114900 354.47 352.00 353.10 347.00 348.10 -6.37
SHEL Shell Pakistan Ltd. 138800 208.83 208.90 208.90 199.22 200.92 -7.91

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk