AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 24, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance ALICO American Life 500 43.13 45.20 45.20 45.20 45.20 2.07 EFUL EFU Life Assr. 8500 92.00 95.00 96.60 95.00 96.49 4.49 EWLA East West Life 500 5.01 5.00 5.00 5.00 5.00 -0.01 JLICL Jubile Life Ins. 2200 ...
Read More »Daily Archives: February 24, 2014
Karachi Stock Exchange Closing Rate of Non Life Insurance dated 24-02-2014
Karachi, February 24, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 18000 21.00 21.03 21.80 21.03 21.30 0.30 AICL Adamjee Ins. 4527800 42.19 42.60 43.00 41.81 42.27 0.08 ATIL Atlas Ins. Ltd 14000 62.53 64.40 64.40 63.45 63.48 0.95 CENI Century Ins. 6500 17.31 16.77 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 24-02-2014
Karachi, February 24, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 32500 89.25 89.95 90.00 89.30 89.59 0.34 AKBL Askari Bank 968000 13.87 13.80 14.04 13.75 13.79 -0.08 AMBL Apna Microfinance B 2500 10.00 9.80 9.80 9.80 9.80 -0.20 BAFL Bank Al-Falah 2685500 27.97 28.05 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 24-02-2014
Karachi, February 24, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 155500 20.10 20.20 20.21 20.05 20.12 0.02 SSGC Sui South Gas 517500 25.38 25.47 26.00 25.47 25.90 0.52 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 24-02-2014
Karachi, February 24, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 10000 24.49 24.99 25.00 24.99 25.00 0.51 HUBC Hub Power Co. 2408500 54.54 54.97 56.15 54.97 56.02 1.48 IDEN Ideal Energy Ltd. 134000 8.62 9.50 9.62 8.70 9.62 1.00 JPGL Japan Power 789500 2.86 2.77 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 24-02-2014
Karachi, February 24, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.A 3283500 28.08 28.95 29.19 28.80 28.86 0.78 TELE Telecard Limited 5145500 5.18 5.36 5.48 5.31 5.34 0.16 WTL WorldCall Telecom 6708500 2.41 2.50 2.81 2.50 2.55 0.14 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 24-02-2014
Karachi, February 24, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1325500 8.15 8.15 8.19 7.94 7.98 -0.17 PSEL Pak Services 100 270.75 260.00 260.00 260.00 260.00 -10.75 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »