Premier Editorial Content and Press Release Distribution Service
Karachi, February 24, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Media
HUMNL Hum Network 6500 90.00 90.99 92.00 90.99 92.00 2.00
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Karachi, February 24, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 34900 360.00 365.00 375.00 359.00 373.40 13.40
FEROZ Ferozsons (Lab) 3900 151.33 152.50 152.50 151.99 152.00 0.67
GLAXO GlaxoSmithKline 66700 146.04 149.00 149.00 145.80 146.73 0.69
HINOON Highnoon (Lab) 5500 140.00 145.00 145.00 144.00 144.00 4.00
IBLHL IBL HealthCare 11500 82.18 84.75 85.00 81.00 82.62 0.44
OTSU Otsuka Pak 23500 44.10 43.00 44.13 41.91 43.74 -0.36
SAPL Sanofi-Aventis 500 715.43 739.00 739.00 690.00 709.05 -6.38
SEARL The Searle Comp 56200 135.58 135.60 139.90 135.50 138.19 2.61
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Karachi, February 24, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Health Care Equipment and Services
SHFA Shifa Int.Hosp 6200 123.49 128.00 128.00 122.00 122.00 -1.49
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Karachi, February 24, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Tobacco
KHTC Khyber Tobacco 100 272.00 276.00 276.00 276.00 276.00 4.00
PAKT Pak Tobacco 20600 672.00 690.00 705.60 690.00 705.60 33.60
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Karachi, February 24, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 1000 5.65 5.05 5.05 5.05 5.05 -0.60
ADMM Artistic Denim 9500 90.00 89.00 92.29 86.54 86.54 -3.46
AHTM Ahmed Hassan 1500 37.00 38.85 38.85 38.85 38.85 1.85
ALQT AL-Qadir Textile 0 25.82 24.62 25.85 25.85 25.85 0.03
ANL Azgard Nine 1913000 8.12 8.20 8.20 7.91 7.95 -0.17
APOT Apollo TextileXD 500 26.50 25.18 25.18 25.18 25.18 -1.32
ARUJ Aruj Industries 1000 14.80 14.60 14.60 14.60 14.60 -0.20
ASTM Asim Textile 5500 21.76 20.68 20.75 20.68 20.70 -1.06
BATA Bata (Pak) 380 3065.00 3175.00 3200.00 2975.00 2975.00 -90.00
BCML Babri Cotton 500 135.00 141.74 141.74 141.74 141.74 6.74
BHAT Bhanero Tex. 200 740.00 715.00 715.00 703.00 703.00 -37.00
BROT Brothers Textile 223000 10.21 9.75 10.77 9.47 9.64 -0.57
BTL Blessed Tex. 700 279.65 270.01 270.01 265.67 265.67 -13.98
CFL Crescent Fibres 2500 39.70 41.40 41.68 41.40 41.68 1.98
CHBL Chenab Limited 658500 7.44 7.50 7.73 7.25 7.37 -0.07
CJPL Crescent Jute 341500 6.06 6.06 6.09 5.25 5.40 -0.66
CLCPS Chenab Ltd.(Pref) 286500 2.62 2.72 2.74 2.53 2.60 -0.02
CML Colony Mills Ltd 228500 6.04 6.16 6.16 6.05 6.07 0.03
COTT (Colony) Thal 38500 7.86 8.25 8.37 7.52 8.20 0.34
CRTM Crescent Textile 381000 22.00 21.35 23.10 21.35 22.32 0.32
DFSM Dewan Farooque Sp. 41000 5.06 5.10 5.24 5.00 5.24 0.18
DLL Dawood Law 123500 91.18 91.89 95.00 91.60 92.07 0.89
DSIL D.S. Ind. Ltd. 102000 5.19 5.30 5.50 5.15 5.21 0.02
DSML Dar-es-Salaam 500 8.00 8.88 8.88 8.88 8.88 0.88
DWTM Dewan Textile 10500 14.07 13.51 13.51 13.50 13.50 -0.57
ELSM Ellcot Spinning 2500 112.87 115.00 115.00 110.00 112.25 -0.62
FASM Faisal Spinning 500 211.65 204.50 204.50 202.00 202.00 -9.65
FIL Fateh Industries 500 17.01 18.00 18.00 18.00 18.00 0.99
FSWL Fateh Sports 500 20.74 21.77 21.77 21.77 21.77 1.03
GADT Gadoon Textile 19500 240.97 244.00 246.75 240.00 240.80 -0.17
GATM Gul Ahmed 63500 54.84 55.70 55.70 54.35 54.59 -0.25
GFIL Ghazi Fabrics 1000 12.86 13.35 13.42 13.35 13.42 0.56
GSPM Gulshan Sp. 1000 4.49 4.35 4.60 4.35 4.60 0.11
GUSM Gulistan Sp. 500 4.80 5.00 5.00 5.00 5.00 0.20
HIRAT Hira Textile 98500 13.93 14.00 14.25 13.70 13.87 -0.06
HMIM H.M.Ismail 500 3.80 3.75 3.75 3.75 3.75 -0.05
IBFL Ibrahim Fibres 3000 82.98 82.00 84.99 81.20 84.99 2.01
IDRT Idrees Textile 500 19.05 18.05 18.05 18.05 18.05 -1.00
INKL Int.Knitwear 500 11.35 11.84 11.84 11.84 11.84 0.49
ISTM Ishaq Textiles 16500 37.11 35.26 38.96 35.26 38.96 1.85
JDMT Janana D Mal 5500 170.00 178.50 178.50 161.60 169.63 -0.37
JKSM J.K.Spinning 3000 36.75 37.60 38.54 37.60 38.40 1.65
JUBS Jubilee Spinning 1500 7.00 7.50 7.50 7.50 7.50 0.50
KML Kohinoor Mills 11500 20.00 20.45 20.50 20.05 20.14 0.14
KOHTM Kohat Textile 23000 21.02 20.70 21.73 19.97 19.97 -1.05
KOIL Kohinoor Ind. 72500 4.50 4.23 4.36 4.23 4.26 -0.24
KOSM Kohinoor Spinning 56500 16.25 16.89 17.00 16.77 16.80 0.55
KSTM Khalid Siraj 1000 5.35 4.65 4.65 4.65 4.65 -0.70
KTML Kohinoor Textile 634000 27.64 28.18 28.65 27.40 28.51 0.87
LEUL Leather Up Ltd. 15500 8.01 8.05 8.47 8.05 8.47 0.46
LIBT Libaas Textile 8500 24.45 25.10 25.40 23.23 23.23 -1.22
LMSM Land Mark Spinning 1500 7.55 7.50 8.32 7.50 7.77 0.22
MFTM Mohd.Farooq 11500 5.37 5.50 5.50 5.40 5.40 0.03
MQTM Maqbool Textile 109000 33.50 33.99 33.99 31.85 31.85 -1.65
MSOT Masood Textile 9500 114.90 111.50 114.00 109.21 109.21 -5.69
MTIL Mian Textile 5500 4.45 4.74 4.90 4.51 4.51 0.06
MUBT Mubarak Textile 8500 6.50 7.19 7.19 5.80 6.05 -0.45
NAGC Nagina Cotton 1000 84.00 83.00 83.00 83.00 83.00 -1.00
NCL Nishat (Chunian) 1717000 54.32 54.50 55.10 53.93 54.48 0.16
NML Nishat Mills Ltd 3091400 132.75 133.00 134.59 130.61 130.97 -1.78
NPSM N. P. Spinning 500 61.60 62.40 62.40 62.40 62.40 0.80
NSRM National Silk 0 52.82 50.38 55.46 55.46 55.46 2.64
PASM Paramount Sp 2000 6.90 6.80 6.80 6.80 6.80 -0.10
PRWM Prosperity Weav 18000 51.90 51.00 51.00 50.20 50.31 -1.59
PSYL Pak Synthetics 4500 18.46 18.60 19.29 18.60 19.29 0.83
RAVT Ravi Textile 37500 4.75 4.99 4.99 4.30 4.80 0.05
RCML Reliance Cotton 500 95.00 99.70 99.70 99.70 99.70 4.70
REDCO Redco Textile 4500 5.00 5.05 5.05 5.00 5.00 0.00
REWM Reliance Weav 10000 51.88 52.00 52.00 51.00 51.00 -0.88
RUBY Ruby Textile 500 9.01 9.48 9.48 9.48 9.48 0.47
SAIF Saif Textile 2500 40.70 40.00 40.00 39.25 39.25 -1.45
SALT Salfi Textile 0 314.00 310.00 306.86 306.86 306.86 -7.14
SFAT Safa Textile 9000 15.69 16.69 16.69 16.00 16.69 1.00
SFL Sapphire Fiber 4300 364.00 370.00 370.50 360.01 364.00 0.00
SLYT Sally Textile 5500 39.99 40.00 40.00 39.50 39.50 -0.49
SMTM Samin Textile 511000 13.61 12.61 13.75 12.61 12.61 -1.00
SNAI Sana Industries 26500 64.01 66.00 67.21 66.00 67.21 3.20
SRSM Sargoda Spinning 500 15.25 14.25 14.25 14.25 14.25 -1.00
SRVI Service Ind.Ltd 3100 470.00 483.00 484.90 475.00 475.94 5.94
SSML Saritow Spinning 44000 14.10 14.05 14.34 14.00 14.06 -0.04
TATM Tata Textile 76500 61.50 64.57 64.57 64.40 64.57 3.07
THAS Taha Spinning 1500 20.38 21.39 21.39 21.39 21.39 1.01
TREET Treet Corp 384500 116.95 118.20 119.15 117.01 117.49 0.54
TRPOL Tri-Star Polyester 44500 2.91 2.64 2.97 2.60 2.75 -0.16
YOUW Yousuf Weaving 23000 7.15 7.00 7.00 6.70 6.70 -0.45
ZAHTR Zahidjee Tex(R) 18000 6.64 7.44 7.44 6.51 6.60 -0.04
ZIL ZIL Limited 4500 135.85 129.06 142.00 129.06 129.06 -6.79
ZTL Zephyr Textile 1500 11.50 12.35 12.35 12.10 12.10 0.60
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Karachi, February 24, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Lesiure Goods (Miscellaneous)
GRAYS Grays of Cambridge 3000 50.10 52.49 52.50 52.30 52.50 2.40
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
Karachi, February 24, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement XD 22800 125.16 125.00 128.50 125.00 127.14 1.98
AKZO Akzo Nobel Pak. 36200 119.85 120.00 122.50 120.00 121.40 1.55
BERG Berger Paints 18000 50.75 51.50 51.90 50.35 50.68 -0.07
BGL Bal.Glass 102500 7.00 7.00 7.60 7.00 7.55 0.55
BUXL Buxly Paints 500 17.20 17.20 17.20 17.20 17.20 0.00
BWCL Bestway Cement XD 500 70.00 71.00 71.00 71.00 71.00 1.00
CHCC Cherat Cement XDXB 349500 74.29 75.09 76.50 75.09 75.68 1.39
DBCI Dadabhoy Cement 546000 7.13 7.40 7.40 7.00 7.16 0.03
DCL Dewan Cement 22666000 7.75 7.91 8.75 7.81 8.75 1.00
DGKC D.G.K.Cement 5777000 85.60 86.18 88.00 86.18 87.22 1.62
EMCO EMCO Industries 58000 5.20 5.70 5.70 5.21 5.45 0.25
FCCL Fauji Cement 8100000 16.08 16.15 16.38 16.15 16.33 0.25
FECTC Fecto Cement 340000 57.87 58.50 58.50 56.50 56.94 -0.93
FLYNG Flying Cement 1680500 7.79 7.85 8.25 7.75 8.20 0.41
FRCL Frontier Ceramics 4500 8.27 8.60 8.65 8.60 8.65 0.38
GAMON Gammon Pak 1000 4.30 4.50 4.50 4.50 4.50 0.20
GWLC Gharibwal Cement 55000 20.35 20.00 20.00 19.72 19.72 -0.63
HADC Haydery Const 46000 2.48 2.49 2.50 2.36 2.50 0.02
KCL Karam Ceramics Ltd. 1500 22.33 21.22 21.22 21.22 21.22 -1.11
KOHC Kohat Cement 245000 110.33 112.00 113.70 111.25 111.95 1.62
LPCL Lafarge Pak. 38631500 11.64 12.00 12.15 11.43 11.55 -0.09
LUCK Lucky Cement 48900 300.94 302.11 305.20 302.00 302.23 1.29
MLCF Maple Leaf Cement 18600000 27.84 28.05 29.08 27.85 28.91 1.07
PIOC Pioneer Cement 1938000 39.32 39.40 40.25 39.40 39.82 0.50
POWER Power Cement Ltd. 3679500 7.54 7.54 7.80 7.28 7.39 -0.15
STCL Shabbir Tiles 60000 10.14 9.85 10.10 9.75 9.98 -0.16
THCCL Thatta Cement 1000 25.28 24.30 26.50 24.30 26.50 1.22
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk