Islamabad, February 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 5.11 5.03 0 -0.08 Shabbir Tiles STCL 9.41 9.40 0 -0.01 Tariq Glass Ind. TGL 34.38 33.80 0 -0.58 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...

Islamabad, February 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell’s Fruit Farms XDXB MFFL 585.00 585.00 0 0.00 Murree Brewery MUREB 586.50 615.82 0 29.32 National Foods NATF 424.25 445.23 0 20.98 Quice Food QUICE 7.26 7.17 0 -0.09 Shield Corporation XD SCL 194.28 194.28 0 ...

Islamabad, February 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information, con...

Islamabad, February 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills POML 103.55 100.00 0 -3.55 For ...

Islamabad, February 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PAPER AND BOARD Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. PKGS ...

Islamabad, February 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 23.42 23.35 0 -0.07 Berger Paints BERG 48.16 45.77 0 -2.39 Biafo Industries BIFO 94.00 94.00 0 0.00 Engro Polymer and Chem. EPCL 14.98 14.80 0 -0.18 ICI Pakistan ICI 270.46 283.98 0 13.52 Linde Pakistan Ltd. ...

Islamabad, February 26, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL SECTOR Abbott Laboratories. ABOT 364.00 361.43 0 -2.57 Ferozsons Laboratries FEROZ 154.63 158.85 0 4.22 Highnoon Laboratories XD HINOON 140.58 140.58 0 0.00 Searle Company SEARL 133.36 132.10 0 -1.26 Sanofi Aventis Pakistan XD SAPL 674.00 641.00 0 -33.00 For more ...