Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 27-02-2014

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
DEFAULTER COMPANIES
Personal Goods (Textile)
ELCM Elahi Cotton 0 66.37 68.50 65.84 65.84 65.84 -0.53
AMTEX Amtex Limited 378000 3.82 3.81 3.95 3.64 3.72 -0.10
Industrial metals and Mining
DSL Dost Steels Ltd 15000 5.00 5.00 5.00 4.87 4.90 -0.10
Media
MDTL Media Times Ltd 1349000 3.04 2.98 3.04 2.80 2.86 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment dated 27-02-2014

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Technology Hardware and Equipment
AVN Avanceon Limited 227500 16.94 16.95 17.20 16.50 16.94 0.00
TPL TPL Trakker Ltd 114500 8.60 8.75 8.95 8.50 8.50 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Software and Computer Services dated 27-02-2014

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Software and Computer Services
NETSOL Netsol Tech. 152500 33.46 33.85 33.99 31.85 32.36 -1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 27-02-2014

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 117000 4.29 4.30 4.30 4.00 4.14 -0.15
BRR B.R.R.Guardian 14500 5.14 5.17 5.18 5.17 5.18 0.04
CSM Cres. Stand.Mod 5500 2.63 2.63 2.63 2.60 2.60 -0.03
FANM AL-Noor Modar 500 5.55 5.45 5.45 5.45 5.45 -0.10
FECM Elite Cap.Mod 36000 4.67 4.60 5.40 4.25 4.40 -0.27
FEM Equity Modaraba 16000 5.43 5.50 5.50 5.25 5.30 -0.13
FFLM 1st.Fid.Leasing 1000 4.78 4.41 4.96 4.96 4.78 0.00
FHAM Habib Modaraba 8000 9.10 9.06 9.06 9.02 9.05 -0.05
FHBM H.B.L.Mod 7000 15.07 15.50 15.50 14.81 14.81 -0.26
FIBLM I.B.L.Modaraba 1500 4.50 4.75 4.75 3.91 3.91 -0.59
FIMM Imrooz ModarabaS 0 72.34 76.14 72.00 72.00 72.00 -0.34
FPJM Punjab Modaraba 2547000 3.25 3.50 3.99 3.22 3.44 0.19
FUDLM U.D.L.Modaraba 48500 15.36 15.25 15.50 14.85 15.46 0.10
GASF Golden ArrowXD 45000 8.38 8.40 8.49 8.27 8.39 0.01
MODAM Mod.Al-Mali 108500 2.70 2.70 2.85 2.68 2.80 0.10
PAKMI Pak Mod. 1500 3.87 3.40 3.50 3.40 3.40 -0.47
PGF PICIC Growth 63500 25.50 25.70 25.70 25.40 25.40 -0.10
PIF PICIC Inv.Fund 169500 11.52 11.55 11.75 11.45 11.45 -0.07
PMI Prud Mod.1st 22000 2.39 2.47 2.47 2.32 2.39 0.00
POAF Pak Oman Adv 2000 7.80 7.75 7.79 7.75 7.79 -0.01
SCM Stand.Char. Mod 38500 23.17 24.32 24.32 23.13 23.13 -0.04
TSMF Tri-Star Mutual 30000 4.00 4.10 4.14 3.80 3.80 -0.20
UCAPM Unicap Modaraba 29000 2.40 2.15 2.15 2.10 2.13 -0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 27-02-2014

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Real Estate Investment and Services
PACE Pace (Pak) Ltd. 1760000 4.10 4.07 4.10 3.86 3.96 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Financial Services dated 27-02-2014

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 7000 36.31 36.00 36.00 35.50 35.82 -0.49
DEL Dawood Equities 6500 2.75 2.61 2.80 2.61 2.79 0.04
FCSC Ist.Capital Sec.Cor 96000 3.00 3.09 3.09 2.85 2.88 -0.12
FDIBL Ist.Dawood Bank 3500 1.60 1.51 1.51 1.50 1.51 -0.09
FNEL F. Nat.Equities 28500 3.40 3.22 3.38 3.15 3.15 -0.25
GRYL Grays Leasing 20500 5.99 5.75 5.88 5.50 5.88 -0.11
ICIBL Invest Bank 1000 1.36 1.35 1.38 1.35 1.38 0.02
IFSL Invest and Fin.Sec 500 15.00 14.61 14.61 14.61 14.61 -0.39
IGIBL IGI Inv.Bank 265500 1.51 1.52 1.55 1.49 1.54 0.03
JSCL Jah.Sidd. Co. 7444000 11.30 11.48 11.66 10.99 11.08 -0.22
JSIL JS Investments 2180000 11.06 11.16 11.60 11.08 11.25 0.19
KASBSL KASB Securities 5500 6.94 6.62 6.79 6.61 6.79 -0.15
MCBAH MCB-ARIF HabibXD 13000 15.01 15.01 15.01 14.50 14.50 -0.51
OLPL Orix Leasing 201000 27.00 27.00 27.00 26.26 26.70 -0.30
PASL Pervez Ahmed 191000 3.04 3.07 3.07 2.96 3.01 -0.03
SIBL Sec. Inv. Bank 500 3.00 2.52 2.52 2.52 2.52 -0.48
SLCL Security Leasing 26500 5.40 5.01 5.48 5.01 5.44 0.04
SPLC Saudi Pak Leasing 80000 2.77 2.77 2.79 2.71 2.72 -0.05
TRIBL Trust Inv.Bank 6000 1.40 1.37 1.37 1.37 1.37 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Life Insurance dated 27-02-2014

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Life Insurance
EFUL EFU Life Assr. 3500 95.00 96.00 96.00 96.00 96.00 1.00
JLICL Jubile Life Ins. 18700 194.05 195.75 201.50 195.75 200.00 5.95

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk