AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 119000 5.69 6.69 6.69 5.26 5.50 -0.19 CPPL Cherat PackagingXD 53500 58.00 57.00 60.90 56.51 58.26 0.26 ECOP ECOPACK Ltd 6000 17.14 16.14 16.14 16.14 16.14 -1.00 GHGL Ghani Glass Ltd. 205500 56.00 57.00 57.30 ...
Read More »Monthly Archives: February 2014
Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement XD 4200 131.97 132.00 132.96 129.02 130.20 -1.77 AKZO Akzo Nobel Pak. 410500 109.57 104.12 109.00 104.10 104.70 -4.87 BERG Berger Paints 30000 45.77 44.30 44.50 43.55 43.91 -1.86 BGL Bal.Glass 19500 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 53000 9.53 9.50 9.79 9.17 9.22 -0.31 ASLPS Aisha Steel(ConP/S) 5000 8.08 8.10 8.10 8.10 8.10 0.02 CSAP Crescent Steel 240500 48.42 48.05 48.50 47.00 47.60 -0.82 HSPI Huffaz Seamless 500 ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 3000 12.00 12.00 12.00 12.00 12.00 0.00 AHCL Arif Habib Corp. 138500 23.35 23.35 23.45 23.15 23.38 0.03 ARPL Archroma Pak Ltd. 36100 353.35 357.60 360.00 354.00 354.40 1.05 BAPL Bawany Air Products 12000 15.15 ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 11200 496.82 502.00 502.00 496.00 497.20 0.38 ATRL Attock Refinery 177000 203.78 204.06 205.84 202.10 204.19 0.41 BPL Burshane LPG 1000 39.39 38.60 39.88 38.60 38.60 -0.79 BYCO Byco Petroleum 3722000 10.53 10.65 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 27-02-2014
Karachi, February 27, 2014 (PPI-OT): P. Vol.: 176004750 P.KSE100 Ind: 25500.50 P.KSE 30 Ind: 18596.31 Plus : 115 C. Vol.: 165085060 C.KSE100 Ind: 25478.93 C.KSE 30 Ind: 18573.10 Minus: 242 Total 375 Net Change : -21.57 Net Change : -115 Equal: 18 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »American Life Insurance Company (Pakistan) Limited – Unit prices for funds as on February 24, 2014
Karachi, February 27, 2014 (PPI-OT): MetLife Alico Funds Date Bid Price Offer Price Aggressive February 24, 2014 171.05 179.60 Balanced February 24, 2014 171.30 179.87 Conservative February 24, 2014 157.82 165.71 Secure February 24, 2014 153.85 161.54 Shariah Compliant February 24, 2014 112.10 117.70 FutureSecure Funds: Investment Sub Account Date Bid Price Offer Price Adventurous ...
Read More »