AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PTC P.T.C.L.A 5449000 31.66 31.52 32.19 31.52 31.85 0.19 TELE Telecard Limited 1797500 5.22 5.22 5.42 5.22 5.31 0.09 WTL WorldCall Telecom 1033000 2.66 2.66 2.73 2.62 2.65 -0.01 For more information, contact: S. Munawar Ali ...
Read More »Daily Archives: April 4, 2014
Islamabad Stock Exchange Closing Rate of Technology and Communication dated 04-04-2014
Islamabad, April 04, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY and COMMUNICATION NetSol Technologies NETSOL 36.56 36.60 0 0.04 Pak Datacom XD PAKD 65.80 65.80 0 0.00 P. T. C. L. “A” PTC 31.66 31.97 0 0.31 P. T. C. L. “B” PTCB NT NT 0 0.00 Telecard Ltd TELE 5.22 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 04-04-2014
Karachi, April 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods PCAL Pakistan Cables 6000 83.00 79.02 80.50 78.85 80.50 -2.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector dated 04-04-2014
Islamabad, April 04, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. SPOT ABOT 423.23 444.39 0 21.16 Ferozsons Laboratries XD FEROZ 206.10 216.40 0 10.30 Highnoon Laboratories HINOON 150.17 153.00 0 2.83 Searle Company SEARL 151.17 158.72 0 7.55 Sanofi Aventis Pakistan SAPL 850.00 850.00 0 0.00 For more information, ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 04-04-2014
Karachi, April 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 9500 30.12 30.50 30.99 29.66 29.66 -0.46 AGSML Abdullah Shah 500 6.50 6.00 6.00 6.00 6.00 -0.50 ALNRS AL-Noor Sugar 15000 41.99 40.10 40.10 39.90 39.95 -2.04 ANSM Ansari Sugar 5000 13.06 12.75 13.50 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 04-04-2014
Islamabad, April 04, 2014 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 13.34 0 0.00 Repurchase Price 12.06 0 0.00 ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 16.22 0 ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 04-04-2014
Karachi, April 04, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 179000 70.80 71.00 74.34 71.00 74.27 3.47 ATBA Atlas Battery 500 415.20 410.00 415.00 410.00 415.00 -0.20 ATLH Atlas Honda Ltd 200 302.00 301.00 305.00 301.00 305.00 3.00 BWHL Bal.Wheels 500 45.20 47.45 ...
Read More »