AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 226500 38.14 38.30 38.40 37.25 37.41 -0.73 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »Daily Archives: April 8, 2014
Karachi Stock Exchange Closing Rate of Engineering dated 08-04-2014
Karachi, April 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 1000 42.00 42.00 42.00 42.00 42.00 0.00 AGTL AL-Ghazi TractXDXB 81600 205.57 205.15 205.15 199.00 202.11 -3.46 DWAE Dewan Auto Engg 2500 4.00 4.25 4.25 4.02 4.02 0.02 GHNI Ghandhara Ind. 7500 20.85 21.40 21.40 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 08-04-2014
Karachi, April 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 12700 143.53 142.50 143.89 142.10 142.84 -0.69 AKZO Akzo Nobel Pak. 145900 120.59 124.00 126.61 123.00 126.61 6.02 BERG Berger Paints 228500 53.26 55.92 55.92 54.86 55.26 2.00 BGL Bal.Glass 11000 7.99 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 08-04-2014
Karachi, April 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab.XD 130200 448.69 452.75 467.75 448.10 459.84 11.15 FEROZ Ferozsons (Lab) XD 73800 220.42 222.00 226.00 212.00 213.30 -7.12 GLAXO GlaxoSmithKline 544600 178.73 179.78 181.35 175.06 176.47 -2.26 HINOON Highnoon (Lab) SPOT 72600 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 08-04-2014
Karachi, April 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 1183000 22.79 22.86 22.90 22.39 22.43 -0.36 SSGC Sui South Gas 1108000 31.75 32.00 32.40 31.32 31.50 -0.25 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 08-04-2014
Karachi, April 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 18500 95.00 99.65 95.00 95.00 95.00 0.00 ADAMS Adam Sugar 11000 29.66 29.60 29.98 29.50 29.50 -0.16 ANSM Ansari Sugar 12500 12.78 11.78 13.77 11.78 13.03 0.25 CHAS Chashma Sugar 5000 10.89 11.00 11.00 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 08-04-2014
Karachi, April 08, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 2900 115.67 115.67 116.00 114.00 114.71 -0.96 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »