AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 3814000 8.19 8.38 8.38 8.17 8.22 0.03 PSEL Pak Services 500 381.91 401.00 401.00 401.00 401.00 19.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Daily Archives: April 9, 2014
Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments ARM Allied Rent 1500 52.90 52.89 52.90 52.89 52.90 0.00 BRR B.R.R.Guardian 44000 5.35 5.39 5.39 5.30 5.31 -0.04 CSM Cres. Stand.Mod 26000 2.20 2.16 2.25 2.16 2.25 0.05 FANM AL-Noor Modar 6000 5.83 5.75 5.75 ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 306000 74.47 75.80 78.19 74.50 77.57 3.10 ATBA Atlas Battery 5700 437.65 448.90 457.98 448.90 455.29 17.64 ATLH Atlas Honda Ltd 5000 322.77 325.00 325.99 318.25 318.59 -4.18 DFML Dewan Motors 1192000 7.01 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 900 745.51 742.00 745.00 731.00 734.67 -10.84 NMFL Nirala MSR Food 156500 15.95 16.09 16.30 15.80 15.84 -0.11 SHEZ Shezan Inter 1200 890.04 850.00 860.00 845.55 860.00 -30.04 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab.XD 136100 459.84 463.70 482.83 456.00 476.98 17.14 FEROZ Ferozsons (Lab) XD 76400 213.30 214.00 222.89 209.75 217.86 4.56 GLAXO GlaxoSmithKline 432300 176.47 176.49 180.50 174.00 177.53 1.06 HINOON Highnoon (Lab) SPOT 24100 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 43200 142.84 141.00 143.80 141.00 141.15 -1.69 AKZO Akzo Nobel Pak. SPO 596900 126.61 131.89 132.94 128.01 132.94 6.33 BERG Berger Paints 45000 55.26 56.00 56.00 52.77 53.00 -2.26 BWCL Bestway Cement ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 09-04-2014
Karachi, April 09, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 500 30.80 31.00 31.00 31.00 31.00 0.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »