AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods HAEL Hala Enterprise 166000 20.28 20.65 20.68 19.27 19.27 -1.01 PAEL Pak Elektron Ltd 20939500 23.20 23.48 24.20 22.60 23.41 0.21 SING Singer Pak. XR 19500 24.77 25.00 25.38 24.60 25.00 0.23 TGL Tariq Glass Ind. 174500 ...
Read More »Daily Archives: April 10, 2014
Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab.XD 187900 476.98 479.00 499.90 478.00 496.31 19.33 FEROZ Ferozsons (Lab) XD 147400 217.86 221.99 225.00 218.00 221.23 3.37 GLAXO GlaxoSmithKline 266400 177.53 179.00 179.89 177.00 179.11 1.58 HINOON Highnoon (Lab) SPOT 16800 ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 52500 20.51 20.25 20.75 20.20 20.36 -0.15 AICL Adamjee Ins. 2800700 52.01 52.45 52.65 51.35 51.44 -0.57 ATIL Atlas Ins. Ltd XDXB 48500 58.89 60.85 60.85 58.72 59.46 0.57 CENI Century Ins. 559000 20.67 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomXD 7500 68.77 69.00 69.00 68.25 68.60 -0.17 PTC P.T.C.L.A SPOT 3825500 32.20 32.40 32.89 32.20 32.52 0.32 TELE Telecard Limited 1575500 5.23 5.30 5.33 5.21 5.23 0.00 WTL WorldCall Telecom 742500 2.56 2.63 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers AABS AL-Abbas Sugar 200 95.00 99.00 99.00 99.00 95.00 0.00 ADAMS Adam Sugar 6000 29.50 29.60 30.01 29.50 30.00 0.50 ANSM Ansari Sugar 4000 13.60 12.67 13.30 12.67 13.14 -0.46 CHAS Chashma Sugar 2000 10.82 10.80 11.05 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 212000 109.07 108.70 111.50 107.10 110.67 1.60 AKBL Askari Bank 5301000 17.63 17.76 18.63 17.62 18.63 1.00 AMBL Apna Microfinance B 16500 14.44 14.11 14.29 13.70 14.00 -0.44 BAFL Bank Al-FalahXD 4673000 28.79 28.87 ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering AGTL AL-Ghazi TractXB 14300 201.84 202.99 203.75 200.60 202.77 0.93 DWAE Dewan Auto Engg 10500 3.50 3.55 3.95 3.50 3.90 0.40 GHNI Ghandhara Ind. 236000 21.52 22.35 22.59 22.35 22.59 1.07 HINO Hinopak Motor 1300 472.96 480.00 480.00 ...
Read More »