AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 1000 11.99 11.80 11.84 11.80 11.84 -0.15 AGLNCPS Agritechn-v(PRE) “A 1000 9.00 8.10 8.10 8.10 8.10 -0.90 AHCL Arif Habib Corp. 954500 27.70 27.94 28.48 27.80 27.95 0.25 ARPL Archroma Pak 42900 351.06 354.00 354.00 ...
Read More »Daily Archives: April 10, 2014
Islamabad Stock Exchange Closing Rate of Chemicals dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation AHCL 27.70 27.95 2000 0.25 Berger Paints BERG 53.00 52.04 0 -0.96 Biafo Industries XD BIFO 100.00 101.00 0 1.00 Engro Polymer and Chem. EPCL 16.36 16.27 0 -0.09 ICI Pakistan ICI 378.24 386.07 0 7.83 Linde Pakistan ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 156500 9.75 9.75 10.00 9.65 9.75 0.00 ASLPS Aisha Steel(ConP/S) 5500 8.61 8.89 9.00 8.89 9.00 0.39 CSAP Crescent Steel 124500 48.30 48.59 48.69 48.00 48.33 0.03 HSPI Huffaz Seamless 5000 ...
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil XDXB PSO 420.98 442.02 100 21.04 Sui Northern Gas SNGP 22.77 22.96 0 0.19 Sui Southern Gas SSGC 32.00 32.22 0 0.22 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, ...
Read More »Karachi Stock Exchange Closing Rate of Oil and Gas dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 78800 549.65 550.00 560.00 549.96 557.68 8.03 ATRL Attock Refinery 3028700 224.51 225.50 229.39 225.50 228.37 3.86 BPL Burshane LPG 2000 38.15 39.00 39.00 38.50 38.50 0.35 BYCO Byco Petroleum 2994000 11.75 11.75 ...
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 10-04-2014
Islamabad, April 10, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON SECTOR Dewan Salman Fibres DSFL 2.55 2.56 0 0.01 Gatron Industries GATI 200.00 200.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 18.55 19.53 0 0.98 Rupali Polyester RUPL 18.50 18.50 0 0.00 For more ...
Read More »Karachi Stock Exchange Closing Rate of Software and Computer Services dated 10-04-2014
Karachi, April 10, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Software and Computer Services NETSOL Netsol Tech. 108000 37.05 37.10 37.44 36.82 37.02 -0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: ...
Read More »