Daily Archives: April 11, 2014

Karachi Stock Exchange Closing Rate of Industrial Transportation dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk Ter 1073500 91.78 96.00 96.36 92.00 96.16 4.38 PICT Pak.Int.Cont 15700 286.19 292.90 295.00 284.25 284.87 -1.32 PNSC P.N.S.C. 10000 79.00 78.00 79.35 75.36 79.35 0.35 For more information, contact: S. Munawar Ali Senior ...

Read More »

Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil XDXB PSO 442.02 446.81 200 4.79 Sui Northern Gas SNGP 22.96 23.02 0 0.06 Sui Southern Gas SSGC 32.22 31.77 0 -0.45 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah ...

Read More »

Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 3177000 22.96 22.96 23.40 22.75 23.02 0.06 SSGC Sui South Gas 2629000 32.22 32.25 32.64 31.26 31.77 -0.45 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

Read More »

Karachi Stock Exchange Closing Rate of Oil and Gas dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 68100 557.68 564.99 578.00 552.00 570.17 12.49 ATRL Attock Refinery 6722900 228.37 230.00 239.78 230.00 239.14 10.77 BPL Burshane LPG 4000 38.50 38.00 38.00 37.61 37.85 -0.65 BYCO Byco Petroleum 6609000 11.88 11.97 ...

Read More »

Islamabad Stock Exchange Closing Rate of Refinery Sector dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change Refinery Sector Attock Refinery ATRL 228.37 239.14 0 10.77 BYCO Petroleum BOYCO 11.88 11.77 20000 -0.11 National Refinery NRL 243.30 247.91 0 4.61 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 ...

Read More »