Karachi Stock Exchange Closing Rate of Lesiure Goods (Miscellaneous) dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Lesiure Goods (Miscellaneous)
GRAYS Grays of Cambridge 2000 52.00 50.00 50.00 49.50 49.50 -2.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following


Company Name Symbol Code Opening Closing Volume Change
Miscellaneous Sectors
Al-Khair Gadoon AKGL 14.50 14.50 0 0.00
Diamond Industries Ltd. DIIL 17.50 16.50 0 -1.00
Gammon Pak GAMON 4.00 4.00 0 0.00
Shifa Int. Hospitals SHFA 118.14 124.04 0 5.90
Tri-Pack Films TRIPF 219.21 230.17 0 10.96
United Distributers UDPL 19.15 19.50 0 0.35
United Distributers (R ) UDPLR 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Industrial metals and Mining
DSL Dost Steels Ltd 11500 5.21 5.16 5.24 5.16 5.20 -0.01
Personal Goods (Textile)
ELCM Elahi Cotton 0 74.76 72.85 71.03 71.03 71.03 -3.73

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate of Insurance Sector dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XB AICL 51.44 51.18 0 -0.26
Askari Gen. Insurance AGIC 20.36 20.13 0 -0.23
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 200.44 200.44 0 0.00
Pakistan Reinsurance PAKRI 33.55 35.22 0 1.67
PICIC Insurance Co. PIL 11.60 12.60 0 1.00
Pakistan Gen. Insurance XB PKGI 12.15 11.15 0 -1.00
Premier Insurance PINL 13.50 13.38 0 -0.12
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 6.98 7.00 0 0.02
Shaheen Insurance (R ) SHNIR2 0.02 0.02 0 0.00
Silver Star Insurance Susp. SSIC 6.50 7.09 0 0.59

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Karachi Stock Exchange Closing Rate of Engineering dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Engineering
ADOS Ados Pakistan 1000 41.00 42.48 42.49 42.48 42.49 1.49
AGTL AL-Ghazi Tract 17700 202.77 204.00 205.00 203.00 203.19 0.42
DWAE Dewan Auto Engg 1000 3.90 3.40 3.90 3.40 3.90 0.00
GHNI Ghandhara Ind. 174500 22.59 23.71 23.71 23.15 23.71 1.12
HINO Hinopak Motor 9700 469.67 480.00 486.00 471.00 481.44 11.77
KSBP K.S.B.Pumps SPOT 24500 98.69 99.94 103.62 99.50 103.62 4.93
MTL Millat Tractors 19900 471.17 470.00 470.00 465.00 465.22 -5.95
PECO Pak Engineering 500 90.00 90.00 90.00 90.00 90.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate Summary dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following


Previous Volume 118,600 Prv. ISE 10 Index = 4,732.47
Current Volume 30,300 Crr. ISE 10 Index = 4,730.16
Net Change (2.31)
Total 150 Equal = 0
Plus 53 Minus = -97

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Karachi Stock Exchange Closing Rate of Health Care Equipment and Services dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Health Care Equipment and Services
SHFA Shifa Int.Hosp 28900 118.14 123.75 124.04 123.00 124.04 5.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk