Karachi Stock Exchange Stock Market Position on 17-10-2014

Karachi, October 17, 2014 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On OCT-17-2014
COMPANIES         KSE                    KSE-30        KSE-100       KSE-ALLSHARES    KMI-30        BATi           OGTi
POSITION          INDICES                INDEX         INDEX         INDEX            INDEX         INDEX          INDEX
Plus       152    Current                19921.67      29883.10      21994.75         47994.10      17650.83       20219.59
Minus      238    Previous               19997.58      29982.45      22058.92         48282.10      17641.50       20315.79
Unchanged   15    High                   20116.21      30143.63      22182.35         48602.35      17704.44       20546.37
Total      405    Low                    19891.72      29838.52      21946.52         47948.94      17544.85       20191.08
                  Net Change               -75.91        -99.35        -64.17          -288.00          9.33         -96.20
                  Percentage                -0.38         -0.33         -0.29            -0.60          0.05          -0.47

                  TURNOVER                            TRADING VALUE                        MARKET CAPITAL
Current           159,550,430                         7,256,005,657                       6,954,701,530,375
Previous          239,054,930                         9,587,220,368                       6,976,654,317,692

                                               COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate   Opening Rate  Closing Rate    Highest Rate     Low Rate     Turnover
P.T.C.L.                        23.08          22.70         22.15           22.70        21.93       22,163,500
Ghani Automobile                 7.06           7.06          6.41            7.19         6.30       13,513,500
Pervez Ahmed                     3.60           3.75          3.62            3.90         3.60        8,147,000
Dewan Motors                    10.28          10.42         10.10           10.51         9.81        4,628,500
Jah.Sidd. Co.                   10.10          10.25         10.07           10.47        10.04        4,590,000
Maple Leaf Cement               28.42          28.60         28.55           28.95        28.46        4,457,500
Avanceon Ltd                    28.12          28.77         28.33           28.90        27.62        3,749,000
Pak Int.Bulk                    22.52          23.01         23.64           23.64        22.90        3,669,000
Lafarge Pak.                    16.70          16.80         16.64           16.90        16.60        3,610,000
Kohinoor Textile                23.96          23.75         25.15           25.15        23.75        3,177,000

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate   Company Name             Decreased By      Closing Rate
Colgate Palmolive               72.55                1523.55      Bata (Pak)                     44.01         3662.49
Rafhan Maize                    65.57               11400.00      Philip Morris Pak.             25.73          800.00

                                                     FUTURE CONTRACT
                              TURNOVER                         Plus                             125
Current                      9,182,050                         Minus                             25
Previous                             0                         Unchanged                          2

Company Name                        Prv. Rate    Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PTC-OCT                               23.18           23.00            22.24            23.00         22.03       1,887,000
Engro Powergen                        43.34           43.10            44.00            44.25         43.08       1,051,500
PSO-OCT                              332.34          334.00           331.94           336.20        331.00         900,000
MLCF-OCT                              28.56           28.70            28.66            29.10         28.55         845,500
ENGRO-OCT                            162.64          163.00           161.45           164.25        160.15         565,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 17-10-2014 appeared first on Business News Pakistan.

Karachi Cotton Association Official Spot Rate for Local Dealings in Pak Rupees of 17-10-2014

Karachi, October 17, 2014 (PPI-OT):

                                                       CROP 213-214
                                                         PART - I
                                                        SPOT RATES
                                        KCA Official Spot Rate for Local Dealings in Pak 

Rupees
                                        FOR BASE GRADE 3 (THREE) STAPLE LENGTH 1-1/16"
                                        MICRONAIRE VALUE BETWEEN 3.8 To 4.9 NCL
Rate                   Ex-Gin Price      Up-country      Spot Rate          Spot Rate     

      Difference
for                                      Expenses        Ex-Karachi         Ex. KHI. As 

on        In Rs.
                                                                             16.10.2014   

       Ex.Karachi

37.324 kg                   5,200           150           5,350                5,350      

         NIL
Equivalent
40 kgs                      5,573           160           5,733                5,733      

         NIL

Valid for the day established by the Rates Committee at 12:00 Noon. Grade and Staple 

Margins are notified below:

The Grade and Staple Margins Chart and the percentage allowances for Micronaire below and 

in excess of the given limits will be published in the DMR of the Association every 

Monday or on Tuesday, if Monday happens to be a closed holiday.

                                                         PART -II
                                                     (DOMESTIC TRANSACTION)
                                                       Dated; October 17,2014
                                                        2014- 2015  C R O P

Bales           Station                  Rate           Bales         Station             

  Rate
400              Kazi Ahmed             5250            l000          Sahiwal             

   5300
400              Moro                   5275             800          Mianchano           

 5300/5325
3000             Khair Pur            5300/5350         1000          Chichawatni         

 5300 / 5325
3000             Upper Sindh          5300/5350         3000          Bahawal Pur         

    5300
400              HasilPur               5225             600          Yazman Mandi        

    5300
400              Dharan wala            5225             400          Jahania             

 5325 / 5350
1400             Chistian               5300             800          Garh Mahraja        

    5325
2000             Haroonabad          5300/5375           400          Anrif Wala          

    5325
2000             Faqir wali             5260             600          Bakhar              

    5325
1000             Shah Jamal             5300             600          Lodhran             

    5350
800              Ali Pur                5300             600          Mian Wali           

 5350 / 5375
3000             Ahmed Pur              5300            1000          Dera Ghazi Khan     

    5360
400              Fort Abbas             5300            1000          Khanewal            

    5375
2000             Noor Pur               5300            1000          Rajan Pur           

  5375/5400

                                                      PART - III
                                                               (EXPORTS)
Registration:-                                                     Shipments:-
PERIOD - (MY 2014-15)            CROP               BALES          PERIOD- (MY 2014-15)   

        CROP           Bales
01-08-14 to 23-09-14            2013 - 2014          4,250
01-08-14 to 23-09-14            2014 - 2015        161,818          01-08-14 to 23-09-14  

        2013-14        4,207

                                                                    01-08-14 to 23-09-14  

        2014-15       72,066 
                                       Total;-      166,068                               

         Total;-      76,273
Source: Trade Development Authority of Pakistan                         Source: Trade 

Development Authority of Pakistan

                         PART -IV                                          PART - V
                         (IMPORTS)                               (Mills Consumption of 

Raw Cotton)
                                                                   Cotton Season 2013-

2014
PERIOD - (MY 2013-14)                               Qty. in MT               Month        

           Bales
Aug.,to June,2014                                      254,304       Aug,to July,2014(p)  

           15,702,309
July,2014                                                6,335       Non Listed Mill 

consumption      17,647
                                                       260,639
                                                                                          

 Total:- 15,719,956
Source: Pakistan Bureau of Statistics                             Source: Textile 

Commissioner's Organization

(ARRIVAL CROP 2014-15)                                                     (COMPOSITE 

EXCHANGE RATES)
As on October 01, 2014                                                     Date; October 

17,2014
                                         In Bales
                        Punjab             Sindh         Pakistan
Total Arrivals         1,979,291          2,155,805      4,135,096       Country   

selling     Buying      Sight
Sales to TCP               -                -             -
"to Exporters              2,600            146,928        149,528         USA     102.70 

     102.50     102.29
"to Mills              1,643,403          1,678,199      3,321,602
Unsold Stocks as on 01-10-2014                             663,966      Source:  National 

Bank of Pakistan
Source: PCGA

                                       SUMMARY OF COTTON ARRIVAL IN 2014-15 AND 2013-14 

AS ON 01.10.2014
                                                         2013-14                          

        2012-13 
                                          PUNJAB         SINDH            TOTAL        

PUNJAB       SINDH       TOTAL
Total Arrival:                          1,979,291      2,155,805         4,135,096    

1,493,505    2,190,784   3,684,289
Difference in bales
%                                           32.53          -1.60             12.24
Flow during this fortnight                 788,611       595,922         1,384,633
Sales to TCP                                 -             -                -
Sales to Exporters                           2,600        146,928          149,528       

12,000      123,600     135,600
Sales to Mills                           1,643,403      1,678,199        3,321,602    

1,245,171    1,715,635   2,960,806
Unsold stocks                                                              663,966        

                       587,883

For more information, contact:
Karachi Cotton Association
The Cotton Exchange I.I Chundrigar Road,
Karachi, Pakistan.
Phone: +(92)242-5007, +(92)241-2570, +(92)241-6497
Fax: +(92)241-3035, +(92)241-2580
Email: contact@kcapak.org

The post Karachi Cotton Association Official Spot Rate for Local Dealings in Pak Rupees of 17-10-2014 appeared first on Business News Pakistan.

PICIC Asset Management Company Limited – Daily Fund Prices PKR as of October 17, 2014

Karachi, October 17, 2014 (PPI-OT):


Name of the Fund Date Offer Redemption NAV
PICIC Income Fund October 20, 2014 104.6285 103.3368
PICIC Cash Fund October 17, 2014 103.8987 102.8700
PICIC Stock Fund October 17, 2014 117.6954 114.2674
PICIC Energy Fund October 17, 2014 11.1502 10.8254
PICIC Islamic Income Fund October 17, 2014 103.9466 102.4104
PICIC Islamic Stock Fund October 17, 2014 108.8359 105.6659
PICIC Growth Fund October 17, 2014 36.9900
PICIC Investment Fund October 17, 2014 16.4900

For more information, contact:
PICIC Asset Management Company Limited
9th Floor, Muhammadi House,
I.I. Chundrigarh Road – 74000,
Karachi
UAN: 1111 PICIC (74242)
Toll free: 0800 PICIC (74242)
Fax: (92-21) 32418055-56
Email:customerservice@picicamc.com
Web: www.picicamc.com

The post PICIC Asset Management Company Limited – Daily Fund Prices PKR as of October 17, 2014 appeared first on Business News Pakistan.

National Investment Trust Limited – NIT Funds – Daily Prices for October 17, 2014

Karachi, October 17, 2014 (PPI-OT):


Name of the Fund Date Sale Repurchase
National Investment (Unit) Trust (NIUT) October 17, 2014 62.85 60.99
National Investment Trust – Income Fund (NIT-IF) October 17, 2014 10.6106 10.5055
National Investment Trust – Government Bond Fund (NIT-GBF) October 17, 2014 10.5350 10.4307

For more information, contact:
National Investment Trust Limited
NBP Building, 6th Floor,
I.I. Chundrigarh Road,
Karachi- Pakistan
Tel: 111 NIT NIT (111-648-648)
Fax: +9221 3242 2719
Email: info@namco.com.pk
Web: http://www.nit.com.pk/

The post National Investment Trust Limited – NIT Funds – Daily Prices for October 17, 2014 appeared first on Business News Pakistan.

HBL Asset Management – Daily Funds Prices for October 17, 2014

Karachi, October 17, 2014 (PPI-OT):


Name of the Fund Date Offer Change Price Redemption
HBL Income Fund October 17, 2014 104.2415 0.0401 104.2415
HBL Stock Fund October 17, 2014 108.5431 -0.6182 105.0105
HBL Multi Asset Fund (HBLMAF) October 17, 2014 98.4869 -0.3609 95.9059
HBL Money Market Fund October 17, 2014 102.8981 0.0268 102.8981
HBL Islamic Money Market Fund October 17, 2014 102.2523 0.0241 102.2523
HBL Islamic Stock Fund October 17, 2014 134.8959 -0.6432 131.3607
HBL Pension Fund – Equity October 17, 2014 238.4734 -0.8840 238.4734
HBL Pension Fund – Debt October 17, 2014 126.1248 0.0660 126.1248
HBL Pension Fund – Money Market October 17, 2014 123.8586 0.0348 123.8586
HBL Islamic Pension Fund – Equity October 17, 2014 265.8731 -3.4988 265.8731
HBL Islamic Pension Fund – Debt October 17, 2014 122.1737 0.0378 122.1737
HBL Pension Fund – Money Market October 17, 2014 120.6688 0.0305 120.6688

For more information, contact:
HBL Asset Management Limited
Head Office
8B – 8th Floor,
Executive Tower Dolmen City,
Block 4, Clifton Karachi
Tel: +9221 529 0171-81
Fax: +9221 529 0194
Email: info@hblasset.com
URL: www.hblasset.com

The post HBL Asset Management – Daily Funds Prices for October 17, 2014 appeared first on Business News Pakistan.

Faysal Asset Management Limited – Net Asset Value for October 17, 2014

Karachi, October 17, 2014 (PPI-OT):


Name of the Fund Date Offer Redemption
Faysal Asset Allocation Fund October 17, 2014 66.6100 66.6100
Faysal Balanced Growth Fund October 17, 2014 61.4200 61.4200
Faysal Financial Sector Opportunity Fund October 17, 2014 104.9300 103.1200
Faysal Income and growth Fund October 17, 2014 107.7700 107.7700
Faysal Islamic Savings Growth Fund October 17, 2014 104.4000 104.4000
Faysal Money Market Fund (FMMF) October 17, 2014 103.4300 103.4300
Faysal Savings Growth Fund October 17, 2014 104.7200 104.7200

For more information, contact:
Faysal Asset Management Limited
8th Floor, Tower A (801-806 and 818),
Saima Trade Tower,
I.I. Chundrigarh Road,
Karachi
UAN: 111 329 725
Fax: +9221 227 7301
Email: customerservice@faysalfunds.com
Web: http://www.faysalfunds.com/

The post Faysal Asset Management Limited – Net Asset Value for October 17, 2014 appeared first on Business News Pakistan.

Atlas Asset Management – Daily Fund Price as on October 17, 2014

Karachi, October 17, 2014 (PPI-OT):


Name of the Fund Date Offer Redemption NAV
Atlas Money Market Fund October 17, 2014 515.47 515.47 515.47
Atlas Income Fund October 17, 2014 519.82 519.82 519.82
Atlas Stock Market Fund October 17, 2014 452.92 452.92 452.92
Atlas Islamic Income Fund October 17, 2014 514.52 514.52 514.52
Atlas Islamic Stock Fund October 17, 2014 409.31 409.31 409.31
Atlas Gold Fund October 17, 2014 98.66 98.66 98.66
Equity Sub Fund October 17, 2014 322.56
APF – Debt Sub Fund October 17, 2014 186.20
APF – Money Market Sub Fund October 17, 2014 188.33
APF – Gold Sub Fund October 17, 2014 102.41
Equity Sub Fund October 17, 2014 408.15
APIF – Debt Sub Fund October 17, 2014 170.15
APIF – Money Market Sub Fund October 17, 2014 179.24

For more information, contact:
Atlas Asset Management Limited
Ground Floor, Federation House,
Sarah-e- Ferrous,
Clifton, Karachi-75600
UAN: 111-MUTUAL (6 888 25)
Fax: +9221 3537 9280
Email: info@atlasfunds.com.pk
Web: http://www.atlasfunds.com.pk

The post Atlas Asset Management – Daily Fund Price as on October 17, 2014 appeared first on Business News Pakistan.