Karachi, October 17, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On OCT-17-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 152 Current 19921.67 29883.10 21994.75 47994.10 17650.83 20219.59 Minus 238 Previous 19997.58 29982.45 22058.92 48282.10 17641.50 20315.79 Unchanged 15 High 20116.21 30143.63 22182.35 48602.35 17704.44 20546.37 Total 405 Low 19891.72 29838.52 21946.52 47948.94 17544.85 20191.08 Net Change -75.91 -99.35 -64.17 -288.00 9.33 -96.20 Percentage -0.38 -0.33 -0.29 -0.60 0.05 -0.47 TURNOVER TRADING VALUE MARKET CAPITAL Current 159,550,430 7,256,005,657 6,954,701,530,375 Previous 239,054,930 9,587,220,368 6,976,654,317,692 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover P.T.C.L. 23.08 22.70 22.15 22.70 21.93 22,163,500 Ghani Automobile 7.06 7.06 6.41 7.19 6.30 13,513,500 Pervez Ahmed 3.60 3.75 3.62 3.90 3.60 8,147,000 Dewan Motors 10.28 10.42 10.10 10.51 9.81 4,628,500 Jah.Sidd. Co. 10.10 10.25 10.07 10.47 10.04 4,590,000 Maple Leaf Cement 28.42 28.60 28.55 28.95 28.46 4,457,500 Avanceon Ltd 28.12 28.77 28.33 28.90 27.62 3,749,000 Pak Int.Bulk 22.52 23.01 23.64 23.64 22.90 3,669,000 Lafarge Pak. 16.70 16.80 16.64 16.90 16.60 3,610,000 Kohinoor Textile 23.96 23.75 25.15 25.15 23.75 3,177,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Colgate Palmolive 72.55 1523.55 Bata (Pak) 44.01 3662.49 Rafhan Maize 65.57 11400.00 Philip Morris Pak. 25.73 800.00 FUTURE CONTRACT TURNOVER Plus 125 Current 9,182,050 Minus 25 Previous 0 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PTC-OCT 23.18 23.00 22.24 23.00 22.03 1,887,000 Engro Powergen 43.34 43.10 44.00 44.25 43.08 1,051,500 PSO-OCT 332.34 334.00 331.94 336.20 331.00 900,000 MLCF-OCT 28.56 28.70 28.66 29.10 28.55 845,500 ENGRO-OCT 162.64 163.00 161.45 164.25 160.15 565,500
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
The post Karachi Stock Exchange Stock Market Position on 17-10-2014 appeared first on Business News Pakistan.