Day: October 29, 2014

Company Name                          Symbol Code  Opening   Closing  Volume  Change

CEMENT SECTOR

Akzo Noble Pakistan                        AKZO    299.37     299.46    0     0.09

Cherat Cement                              CHCC     60.94      59.16    0    -1.78

Cherat Cement (R )                         CHCCR    31.30      30.71    0    -0.59

D.G.Khan Cement XD                         DGKC     80.57      81.22    0     0.65

Dadabhoy Cement Susp.                      DBCI      3.75       3.85    0     0.10

Fauji Cement                               FCCL     21.41      20.98    0    -0.43

Fecto Cement XD                            FECTC    48.00      48.15    0     0.15

Flying Cement                              FLYNG     6.50       6.50    0     0.00

Kohat Cement XD                            KOHC    136.65     134.92    0    -1.73

Lafarge Pakistan Cement                    LPCL     15.59      15.67    0     0.08

Lucky Cement XD                            LUCK    411.96     408.26    0    -3.70

Maple Leaf Cement                          MLCF     30.01      29.96    0    -0.05

Pioneer Cement XD                          PIOC     61.77      60.86    0    -0.91

Company Name                          Symbol Code  Opening   Closing  Volume   Change

SUGAR AND ALLIED SECTOR

Baba Farid Sugar                          BAFS       24.70    24.70     0        0.00

Chashma Sugar                             CHAS       30.00    30.10     0        0.10

Noon Sugar                                NONS       24.10    22.91     0       -1.19

Premier Sugar                             PMRS       94.00    94.00     0        0.00

Shakarganj Mills                          SGML       16.26    16.25     0       -0.01

Sind Abadgar Sugar                        SASML       9.50     9.50     0        0.00

Company Name                             Symbol Code   Opening   Closing   Volume  Change

Jute SECTOR

Crescent Jute                                 CJPL       3.98      4.07       0     0.09

Company Name                              Symbol Code   Opening   Closing   Volume    Change

SYNTHETIC AND RAYON SECTOR

Dewan Salman Fibres                            DSFL       1.92      1.92      0        0.00

Gatron Industries XD                           GATI     160.25    160.25      0        0.00

National Fibres                                NAFL       0.00      0.00      0        0.00

Pak Synthetics XD                              PSYL      16.89     16.89      0        0.00

Rupali Polyester                               RUPL      15.15     14.16      0       -0.99

Company Name                              Symbol Code   Opening   Closing    Volume   Change

WOOLLEN SECTOR

Bannu Woollen Mills                            BNWM      62.99      60.99       0     -2.00

Company Name                           Symbol Code  Opening    Closing  Volume  Change

INSURANCE SECTOR

Adamjee Ins. XD                           AICL      46.10      45.81     0      -0.29

Askari Gen. Insurance                     AGIC      28.00      27.87     0      -0.13

Business AND Ind. Insurance               BIIC       0.00       0.00     0       0.00

IGI Insurance XD                          IGIIL    225.14     225.13     0      -0.01

Pakistan Reinsurance                      PAKRI     26.27      26.29     0       0.02

PICIC Insurance Co.                       PIL       11.55      11.55     0       0.00

Pakistan Gen. Insurance XB                PKGI       8.81       9.23     0       0.42

Premier Insurance                         PINL      22.29      23.29     0       1.00

Progressive Insurance                     PRIC       0.00       0.00     0       0.00

Shaheen Insurance                         SHNI       5.65       5.80     0       0.15

Silver Star Insurance Susp.               SSIC       7.03       7.98     0       0.95

Company Name                           Symbol Code    Opening    Closing   Volume    Change

COMMERCIAL BANKS

Askari Bank                                AKBL        22.31       21.95     0       -0.36

Allied Bank SPOT                           ABL        121.01      122.41     0        1.40

Bank Al Habib                              BAHL        50.00       49.74     0       -0.26

Bank Al-Falah                              BAFL        29.08       29.16     0        0.08

Bank of Punjab                             BOP          8.55        8.73     0        0.18

Faysal Bank                                FABL        18.59       18.16     0         .43

Habib Bank Limited XD                      HBL        215.36      213.39     0       -1.97

Habib Metropolitan Bank                    HMB         36.02       35.56     0       -0.46

KASB Bank                                  KASBB        1.56        1.53     0       -0.03

MCB Bank XD                                MCB        281.20      281.80     0        0.60

NIB Bank                                   NIB          1.97        1.97     0        0.00

National Bank                              NBP         59.44       59.08     0       -0.36

Samba Bank                                 SBL          7.30        7.45     0        0.15

Silkbank Limited                           SILK         2.19        2.17   500       -0.02

Standard Chartered Bank XD                 SCBPL       24.28       24.00     0       -0.28

Summit Bank                                SMBL         3.07        3.07     0        0.00

Summit Bank Pref. Class “A”                SMBLCPSA    10.00       10.00     0        0.00

Summit Bank Pref. Class “B”                SMBLCPSB    10.00       10.00     0        0.00

Soneri Bank                                SNBL        14.03       14.92     0        0.89

United Bank XD                             UBL        188.77      189.66     0        0.89