Karachi, November 27, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 89000 150.00 150.00 152.00 142.50 151.39 1.39
ATBA Atlas Battery 4200 776.43 775.00 781.00 757.99 758.50 -17.93
ATLH Atlas Honda Ltd 700 304.33 300.00 301.00 299.00 300.00 -4.33
DFML Dewan Motors 834500 8.88 8.95 8.96 8.52 8.59 -0.29
EXIDE Exide (PAK) 11900 2066.57 2100.00 2100.00 1965.00 2043.43 -23.14
GAIL Ghani Automobile 575000 6.08 6.03 6.12 5.90 5.91 -0.17
GHNL Ghandhara Nissan 176500 55.67 56.00 56.75 54.05 54.34 -1.33
GTYR General Tyre 309500 148.70 149.41 149.74 143.25 144.28 -4.42
HCAR Honda Atlas CarsXD 1667500 209.56 212.00 213.30 200.55 201.75 -7.81
INDU Indus Motor Co 5850 840.95 847.00 847.00 829.80 830.15 -10.80
PSMC Pak Suzuki 172600 376.73 376.99 381.00 368.00 370.17 -6.56
SAZEW Sazgar Eng. 11500 35.75 35.26 35.85 34.51 35.00 -0.75
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk