AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 30, 2014 (PPI-OT): P. Vol.: 215087200 P.KSE100 Ind: 31906.74 P.KSE 30 Ind: 20722.90 Plus : 190 C. Vol.: 189572990 C.KSE100 Ind: 31953.90 C.KSE 30 Ind: 20708.13 Minus: 155 Total 377 Net Change : 47.16 Net Change : -14.77 Equal: 32 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Yearly Archives: 2014
Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 30-12-2014
Islamabad, December 30, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities & Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.10 1.99 0 -0.11 First Dawood Inv. Bank FDIBL 1.20 1.38 0 0.18 IGI Investment Bank IGIBL 2.15 2.24 0 0.09 Invest ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks Dated 30-12-2014
Karachi, December 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 1928000 110.91 111.45 114.50 111.00 114.01 3.10 AKBL Askari Bank 1979500 22.60 22.55 22.94 22.55 22.82 0.22 AMBL Apna Microfin. 5000 6.30 6.05 6.29 6.01 6.29 -0.01 BAFL Bank Al-Falah 10176000 33.35 33.45 34.35 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 30-12-2014
Islamabad, December 30, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 37.50 37.45 0 -0.05 Pak Datacom XD PAKD 75.05 74.00 0 -1.05 P. T. C. L. “A” XD PTC 22.72 22.64 0 -0.08 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Telecard Ltd TELE ...
Read More »Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES Dated 30-12-2014
Karachi, December 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) DBCI Dadabhoy Cement 27500 4.06 4.10 4.10 4.05 4.07 0.01 Electricity SGPL S.G.Power 3000 1.99 1.90 2.00 1.90 1.90 -0.09 Personal Goods (Textile) YOUW Yousuf Weaving 18000 4.70 4.52 4.65 4.50 4.64 -0.06 ELCM Elahi ...
Read More »Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 30-12-2014
Islamabad, December 30, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE SECTOR Ahmed Hassan Tex. AHTM 26.25 26.25 0 0.00 Aruj Industries ARUJ 16.99 16.99 0 0.00 Aruj Industries ( R ) ARUJR 6.65 6.65 0 0.00 Bhanero Textile BHAT 436.03 436.03 0 0.00 Blessed Textile BTL 156.75 160.00 0 3.25 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation Dated 30-12-2014
Karachi, December 30, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 511000 24.58 24.62 24.81 24.45 24.63 0.05 PICT Pak.Int.Cont 2600 303.05 302.05 302.05 300.00 300.00 -3.05 PNSC P.N.S.C. 176500 150.17 148.00 157.67 144.00 155.55 5.38 For more information, contact: S. Munawar Ali Senior Manager ...
Read More »