Breaking News

Monthly Archives: November 2015

Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 2500 169.31 170.90 170.90 169.05 169.09 -0.22 CHCC Cherat Cement 90000 84.00 83.98 84.39 81.50 81.88 -2.12 DCL Dewan Cement 524000 13.30 13.30 13.44 13.00 13.09 -0.21 DGKC D.G.K.Cement 1188100 133.02 132.61 133.50 132.00 132.34 ...

Read More »

Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 172000 59.25 58.49 60.00 57.00 58.84 -0.41 DEL Dawood Equities 500 3.19 3.37 3.37 3.37 3.37 0.18 FCSC Ist.Capital Sec.Cor 41500 3.64 3.69 3.69 3.55 3.64 0.00 FNEL F. Nat.Equities ...

Read More »

Karachi Stock Exchange Closing Rate of JUTE Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 60000 141.80 145.00 148.50 140.02 143.44 1.64 CJPL Crescent Jute 4000 3.05 3.00 3.03 3.00 3.03 -0.02 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...

Read More »

Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rat Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 112350 501.00 501.00 520.00 490.05 502.00 1.00 BPL Burshane LPG 4700 71.01 70.95 70.95 67.50 70.22 -0.79 HASCOL Hascol Petrol 277600 159.11 159.98 159.98 157.30 158.20 -0.91 PSO P.S.O. 204500 329.28 ...

Read More »

Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 2000 96.44 96.55 96.55 95.50 96.43 -0.01 AKBL Askari Bank 132500 21.16 21.11 21.47 21.00 21.33 0.17 BAFL Bank Al-Falah 178000 29.02 29.01 29.19 28.75 28.89 -0.13 BAHL Bank AL-Habib 86000 43.95 43.51 44.00 ...

Read More »

Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 106500 35.36 35.41 36.00 35.11 35.39 0.03 HUBC Hub Power Co.XD 691000 102.86 102.50 107.00 100.50 102.74 -0.12 JPGL Japan Power 220000 4.97 4.91 5.00 4.80 4.87 -0.10 KAPCO Kot Addu Power ...

Read More »

Karachi Stock Exchange Closing Rate of INSURANCE Dated 27-11-2015

Karachi, November 27, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 269000 56.51 56.22 56.48 56.00 56.24 -0.27 ATIL Atlas Ins. Ltd 2500 76.00 75.95 75.95 75.40 75.45 -0.55 CENI Century Ins. 23000 23.09 23.10 23.40 23.00 23.40 0.31 CSIL Cres.Star Ins.Ltd. 694500 13.74 13.90 14.59 ...

Read More »