AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. AICL 56.51 57.37 0 0.86 Askari Gen. Insurance AGIC 32.40 32.60 0 0.20 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 IGI Insurance IGIIL 236.57 240.00 0 3.43 Pakistan Reinsurance PAKRI 33.85 34.05 0 0.20 PICIC Insurance ...
Read More »Daily Archives: January 1, 2016
Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 11.50 12.50 0 1.00 English Leasing ENGL 0.00 0.00 0 0.00 Orix Leasing OLPL 60.50 61.00 0 0.50 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC 18.98 18.98 0 0.00 Saudi Pak Leasing SPLC ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 11.20 0 0.00 Repurchase Price 11.20 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Suspended Offer Price 11.19 0 0.00 Repurchase Price 11.19 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 5250 701.12 703.90 705.00 700.00 701.33 0.21 FEROZ Ferozsons (Lab) 59750 677.73 680.00 711.61 680.00 711.61 33.88 GLAXO GlaxoSmithKline 88000 196.37 198.50 199.00 195.75 198.29 1.92 HINOON Highnoon (Lab) 115300 260.14 262.99 269.00 258.00 266.45 ...
Read More »Islamabad Stock Exchange Closing Rate of cables and electronic Goods Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CABLES AND ELECTRONIC.GOODS Pak Elektron. PAEL 76.54 77.02 0 0.48 Si...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 113500 9.60 9.89 9.89 9.55 9.79 0.19 PGF PICIC Growth 500 22.53 22.50 22.50 22.50 22.50 -0.03 PIF PICIC Inv.Fund 10500 11.43 10.71 10.99 10.65 10.65 -0.78 TSMF Tri-Star Mutual 1000 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 9.00 9.00 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.50 10.73 0 0.23 Gammon Pak GAMON 16.76 16.39 0 -0.37 Shifa Int. Hospitals XR SHFA 314.60 307.00 0 -7.60 ...
Read More »