AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 121800 477.67 478.00 485.00 476.25 477.84 0.17 OGDC Oil and Gas Devel XD 50300 183.05 183.00 183.99 182.00 183.50 0.45 POL Pak Oilfields 211200 402.27 400.02 405.50 400.02 404.43 2.16 PPL ...
Read More »Daily Archives: January 1, 2016
Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 687000 35.92 36.20 36.98 35.50 36.31 0.39 HUMNL Hum Network 6508000 16.53 17.00 17.53 17.00 17.30 0.77 MDTL Media Times Ltd 3035000 2.67 2.75 2.85 2.61 2.66 -0.01 NETSOL Netsol Tech. 437000 47.40 ...
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco XD PAKT 883.09 919.99 0 36.90 For more information, co...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. XD ABOT 624.66 630.00 0 5.34 Ferozsons Laboratries XD FEROZ 617.98 619.10 0 1.12 Highnoon Laboratories XDXB HINOON 236.38 237.68 0 1.30 Searle Company SEARL 292.36 292.01 0 -0.35 Sanofi Aventis Pakistan XD SAPL 656.00 656.00 0 0.00 For ...
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Cement Sector Akzo Noble Pakistan XD AKZO 361.18 361.18 0 0.00 Cherat Cement CHCC 89.00 86.43 0 -2.57 D.G.Khan Cement DGKC 141.77 140.46 0 -1.31 Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00 Fauji Cement FCCL 36.45 36.47 0 0.02 Fecto Cement ...
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Automobile Assembler Atlas Battery Ltd ATBA 680.00 680.00 0 0.00 Dewan Farooque Motors DFML 7.29 7.29 0 0.00 Ghandhara Industries Ltd GHNI 70.65 70.65 0 0.00 Ghandhara Nissan Ltd GHNL 94.47 94.47 0 0.00 Ghani Automobile Ind. GAIL 8.44 8.80 0 0.36 ...
Read More »Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS CLOV Clover Pakistan 10500 88.07 89.00 89.00 87.00 88.25 0.18 EFOODS Engro Foods Ltd. 1847000 156.65 156.99 158.40 155.10 155.60 -1.05 MFFL MithchellsFruit 3700 440.83 445.00 445.00 440.00 440.15 -0.68 NATF National Foods 12600 ...
Read More »