Karachi Stock Exchange Closing Rate of JUTE Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
JUTE
ASRL Associated Serv 0 27.58 0.00 28.95 28.95 28.95 1.37
CJPL Crescent Jute 10500 2.91 2.90 3.07 2.80 2.91 0.00
SUHJ Suhail Jute 1000 20.98 19.94 19.94 19.94 19.94 -1.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 140500 39.46 39.51 39.90 39.31 39.46 0.00
HUBC Hub Power Co. 288500 98.78 99.50 99.50 98.00 98.53 -0.25
JPGL Japan Power 2997000 6.01 6.15 6.20 5.75 5.79 -0.22
KAPCO Kot Addu Power 2051500 87.36 87.05 88.50 87.05 88.15 0.79
KEL K-Electric Ltd. 30068000 8.34 8.43 8.49 8.30 8.34 0.00
KOHE Kohinoor Energy 3500 51.50 51.75 51.75 51.65 51.70 0.20
KOHP Kohinoor Power 4000 3.22 3.35 3.35 3.15 3.15 -0.07
LPL Lalpir Power 76000 31.27 31.00 31.85 31.00 31.70 0.43
NCPL Nishat ChunPow 116000 59.56 59.60 60.00 59.12 59.36 -0.20
NPL Nishat Power 128500 59.01 59.00 60.00 58.50 59.61 0.60
PKGP Pakgen Power 498500 29.98 29.99 30.00 29.86 30.00 0.02
SEPCO Southern Electric 2323500 4.22 4.26 4.27 4.00 4.03 -0.19
SPWL Saif Power Ltd. 20500 38.04 37.61 38.00 37.60 37.95 -0.09
TSPL Tri-Star PowerXD 24500 1.85 1.78 1.84 1.75 1.77 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of FERTILIZER Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FERTILIZER
AHCL Arif Habib Corp 1645500 57.67 57.70 58.00 56.52 57.25 -0.42
DAWH Dawood Hercules 24000 119.84 120.80 121.00 117.52 117.91 -1.93
EFERT Engro Fert. 5496000 92.72 92.80 93.49 91.51 92.57 -0.15
ENGRO Engro Corp 5710000 312.28 313.45 317.88 310.60 311.61 -0.67
FATIMA Fatima Fert. 998000 39.78 39.89 41.39 39.60 40.68 0.90
FFBL Fauji Fert Bin 11723500 57.51 58.40 59.20 57.55 58.10 0.59
FFC Fauji Fert. 640600 152.98 152.75 154.00 151.77 152.26 -0.72

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of TOBACCO Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TOBACCO
PAKT Pak Tobacco 1850 894.90 853.01 870.00 853.00 860.85 -34.05
PMPK Philip Morris Pak. 1640 1190.00 1190.00 1190.00 1190.00 1190.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate of Glass and Ceramics Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Glass and Ceramics
Emco Industries EMCO 3.93 3.97 0 0.04
Shabbir Tiles STCL 8.89 9.66 0 0.77
Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00
Tariq Glass Ind. TGL 60.92 60.81 0 -0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad,Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 265500 2.42 2.40 2.44 2.36 2.40 -0.02
APOT Apollo TextileXD 1000 43.35 0.00 45.49 45.49 43.35 0.00
ASTM Asim Textile 1000 7.99 0.00 7.16 7.16 7.99 0.00
BCML Babri Cotton 2000 42.00 43.95 44.10 43.95 44.10 2.10
BILF Bilal Fibres 2000 4.20 4.30 4.30 4.30 4.30 0.10
BROT Brothers Textile 1500 6.35 6.60 6.60 6.55 6.55 0.20
CFL Crescent Fibres 500 41.55 43.00 43.00 43.00 43.00 1.45
CTM Colony Tex.Mills Lt 463500 3.50 3.51 3.62 3.45 3.47 -0.03
DFSM Dewan Farooque Sp. 75000 3.42 3.49 3.50 3.38 3.39 -0.03
DINT Din Textile 500 131.25 124.69 124.69 124.69 124.69 -6.56
DSIL D.S. Ind. Ltd. 62500 4.07 4.13 4.09 4.00 4.00 -0.07
FZTM Fazal Textile 600 399.00 381.00 383.00 381.00 382.00 -17.00
GADT Gadoon Textile 60200 162.80 164.50 168.50 162.65 164.84 2.04
HIRAT Hira Textile 34000 11.21 11.01 11.20 11.00 11.20 -0.01
ILTM Island Textile 50 739.00 730.00 730.00 730.00 730.00 -9.00
JDMT Janana D Mal 8000 92.23 94.44 94.45 92.27 92.61 0.38
KOSM Kohinoor Spining 3500 10.85 10.16 10.95 10.15 10.95 0.10
KSTM Khalid Siraj 2500 4.00 4.00 4.00 3.75 3.75 -0.25
LMSM Land Mark Spinning 40500 12.49 11.80 11.83 11.49 11.55 -0.94
MUKT Mukhtar Textile 13500 2.00 1.90 1.90 1.90 1.90 -0.10
NCML Nazir Cotton Mills 2500 3.00 3.00 3.00 3.00 3.00 0.00
OLSM Olympia Spinning 500 4.36 4.35 4.35 4.35 4.35 -0.01
OLTM Olympia Textile 500 12.15 12.75 12.75 12.75 12.75 0.60
RAVT Ravi Textile 18500 3.31 3.22 3.38 3.20 3.38 0.07
RUBY Ruby Textile 210500 5.00 5.30 5.60 5.30 5.51 0.51
SAIF Saif Textile 12500 21.00 20.60 20.70 20.50 20.53 -0.47
SALT Salfi Textile 100 116.77 122.50 122.50 122.50 116.77 0.00
SANE Salman Noman 5000 5.99 5.80 5.80 5.80 5.80 -0.19
SNAI Sana Industries 500 80.00 80.00 80.00 80.00 80.00 0.00
SSML Saritow Spinning 4000 8.25 8.10 8.15 8.10 8.15 -0.10
TATM Tata Textile 2500 29.00 28.51 28.51 28.50 28.50 -0.50
THAS Taha Spinning 6000 6.49 6.35 6.35 6.22 6.31 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 5250 701.12 703.90 705.00 700.00 701.33 0.21
FEROZ Ferozsons (Lab) 59750 677.73 680.00 711.61 680.00 711.61 33.88
GLAXO GlaxoSmithKline 88000 196.37 198.50 199.00 195.75 198.29 1.92
HINOON Highnoon (Lab) 115300 260.14 262.99 269.00 258.00 266.45 6.31
IBLHL IBL HealthCare 31700 118.67 118.65 120.50 117.00 119.44 0.77
OTSU Otsuka Pak 6500 96.71 95.00 95.51 95.00 95.25 -1.46
SAPL Sanofi-Aventis 550 643.33 669.00 669.00 666.98 666.98 23.65
SEARL The Searle Comp 740700 324.62 328.88 340.85 324.03 339.47 14.85

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk