AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 0 27.58 0.00 28.95 28.95 28.95 1.37 CJPL Crescent Jute 10500 2.91 2.90 3.07 2.80 2.91 0.00 SUHJ Suhail Jute 1000 20.98 19.94 19.94 19.94 19.94 -1.04 For more information, contact: S. Munawar Ali Senior ...
Read More »Daily Archives: January 1, 2016
Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 140500 39.46 39.51 39.90 39.31 39.46 0.00 HUBC Hub Power Co. 288500 98.78 99.50 99.50 98.00 98.53 -0.25 JPGL Japan Power 2997000 6.01 6.15 6.20 5.75 5.79 -0.22 KAPCO Kot Addu Power ...
Read More »Karachi Stock Exchange Closing Rate of FERTILIZER Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1645500 57.67 57.70 58.00 56.52 57.25 -0.42 DAWH Dawood Hercules 24000 119.84 120.80 121.00 117.52 117.91 -1.93 EFERT Engro Fert. 5496000 92.72 92.80 93.49 91.51 92.57 -0.15 ENGRO Engro Corp 5710000 312.28 313.45 317.88 ...
Read More »Karachi Stock Exchange Closing Rate of TOBACCO Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 1850 894.90 853.01 870.00 853.00 860.85 -34.05 PMPK Philip Morris Pak. 1640 1190.00 1190.00 1190.00 1190.00 1190.00 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.93 3.97 0 0.04 Shabbir Tiles STCL 8.89 9.66 0 0.77 Shabbir Tiles (R ) STCLR1 0.00 0.00 0 0.00 Tariq Glass Ind. TGL 60.92 60.81 0 -0.11 For more information, contact: Islamabad Stock Exchange ISE ...
Read More »Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING AMTEX Amtex Limited 265500 2.42 2.40 2.44 2.36 2.40 -0.02 APOT Apollo TextileXD 1000 43.35 0.00 45.49 45.49 43.35 0.00 ASTM Asim Textile 1000 7.99 0.00 7.16 7.16 7.99 0.00 BCML Babri Cotton 2000 42.00 43.95 44.10 ...
Read More »Karachi Stock Exchange Closing Rate of PHARMACEUTICALS Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 5250 701.12 703.90 705.00 700.00 701.33 0.21 FEROZ Ferozsons (Lab) 59750 677.73 680.00 711.61 680.00 711.61 33.88 GLAXO GlaxoSmithKline 88000 196.37 198.50 199.00 195.75 198.29 1.92 HINOON Highnoon (Lab) 115300 260.14 262.99 269.00 258.00 266.45 ...
Read More »