Daily Archives: January 1, 2016

Karachi Stock Exchange Closing Rate of TRANSPORT Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 9461500 10.87 10.81 11.43 10.80 11.00 0.13 PIBTL Pak Int.Bulk 19194500 38.33 39.00 39.38 38.31 38.58 0.25 PICT Pak.Int.Cont 2300 270.00 260.11 270.00 260.11 270.00 0.00 PNSC P.N.S.C. 35200 110.06 110.75 111.99 107.57 108.03 -2.03 For ...

Read More »

Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES CPAL Cap.Assets Leasing 500 10.50 11.50 11.50 11.50 11.50 1.00 OLPL Orix Leasing 500 60.50 60.50 60.50 60.50 60.50 0.00 SCLL Stand.ChartLeas 500 9.30 9.40 9.40 9.40 9.40 0.10 SLCL Security Leasing 6500 1.92 1.85 1.95 1.85 ...

Read More »

Karachi Stock Exchange Closing Rate of REFINERY Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2508500 231.83 232.90 243.09 232.50 241.99 10.16 BYCO Byco Petroleum 10886000 24.76 24.84 25.99 24.65 25.99 1.23 NRL National Refin 57500 234.35 236.00 239.90 236.00 239.12 4.77 PRL Pak Refinery 139500 61.24 60.60 61.45 60.30 ...

Read More »

Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING SECTOR Allawasaya Textile AWTX 332.50 332.50 0 0.00 Apollo Textile APOT 41.35 41.35 0 0.00 Asim Textile ASTM 9.00 8.80 0 -0.20 Bilal Fibres BILF 4.80 4.53 0 -0.27 Crescent Cotton Mills CCM 48.50 48.50 0 0.00 Crescent Fibres CFL ...

Read More »

Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 1953500 2.65 2.65 2.70 2.55 2.59 -0.06 IBFL Ibrahim Fibres 1500 80.60 84.40 84.40 76.57 76.57 -4.03 TRPOL Tri-Star Polyester 22000 1.35 1.30 1.35 1.30 1.35 0.00 For more information, contact: S. Munawar ...

Read More »