AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 59100 191.94 192.90 201.53 192.90 201.53 9.59 BWCL Bestway Cement 400 127.81 127.90 128.00 127.90 128.00 0.19 CHCC Cherat Cement 2797000 90.36 91.80 93.98 89.83 91.66 1.30 DCL Dewan Cement 10490500 14.95 15.09 15.10 14.10 ...
Read More »Daily Archives: January 1, 2016
Karachi Stock Exchange Closing Rate Summary Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): P. Vol.: 99632990 P.KSE100 Ind: 32816.31 P.KSE 30 Ind: 19282.29 Plus : 233 C. Vol.: 124069810 C.KSE100 Ind: 33228.95 C.KSE 30 Ind: 19565.16 Minus: 73 Total 326 Net Change : 412.64 Net Change : 282.87 Equal: 20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas Battery 300 712.65 708.01 724.99 708.01 715.00 2.35 BWHL Bal.Wheels 9000 60.00 60.00 60.50 59.50 59.92 -0.08 EXIDE Exide (PAK) 5260 1189.03 1240.00 1248.48 1200.01 1238.38 49.35 GTYR General Tyre 25700 145.40 145.50 ...
Read More »Karachi Stock Exchange Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 800 195.94 202.50 202.90 200.99 200.99 5.05 SSOM S.S.Oil 500 25.75 25.65 25.65 25.65 25.65 -0.10 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 165300 100.00 100.00 101.00 99.65 100.00 0.00 AKBL Askari Bank 326500 21.51 21.68 21.80 21.38 21.59 0.08 BAFL Bank Al-Falah 758500 25.62 25.30 25.95 25.30 25.78 0.16 BAHL Bank AL-Habib 764000 43.53 43.99 44.99 ...
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 1.86 1.88 0 0.02 Gatron Industries XD GATI 143.99 143.99 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 17.35 17.35 0 0.00 Rupali Polyester RUPL 13.01 13.01 0 0.00 For ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Engro Foods EFOODS 149.42 153.59 0 4.17 Mitchell’s Fruit Farms XD MFFL 435.50 434.44 0 -1.06 Murree Brewery MUREB 1085.17 1069.00 0 -16.17 National Foods NATF 344.28 358.91 0 14.63 Quice Food QUICE 8.36 8.61 0 0.25 ...
Read More »