Karachi Stock Exchange Closing Rate of CEMENT INDUSTRIES Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 59100 191.94 192.90 201.53 192.90 201.53 9.59
BWCL Bestway Cement 400 127.81 127.90 128.00 127.90 128.00 0.19
CHCC Cherat Cement 2797000 90.36 91.80 93.98 89.83 91.66 1.30
DCL Dewan Cement 10490500 14.95 15.09 15.10 14.10 14.41 -0.54
DGKC D.G.K.Cement 6554200 149.29 150.50 154.89 150.50 152.92 3.63
DNCC Dandot Cement 212500 11.50 11.26 11.60 11.25 11.46 -0.04
FCCL Fauji Cement 14030500 37.09 37.50 38.10 37.18 37.63 0.54
FECTC Fecto Cement 320000 72.99 74.00 76.25 72.81 75.80 2.81
FLYNG Flying Cement 320500 11.12 11.25 11.26 10.90 10.91 -0.21
GWLC Gharibwal Cement 33000 28.02 27.50 28.00 27.49 27.93 -0.09
JVDC Javedan Corp. 20000 33.16 33.50 33.70 32.50 32.53 -0.63
KOHC Kohat Cement 192200 206.48 207.00 216.75 206.06 213.54 7.06
LPCL Lafarge Pak. 9342500 20.85 21.39 21.59 20.80 21.07 0.22
LUCK Lucky Cement 678900 539.83 547.90 564.90 545.21 557.68 17.85
MLCF MapleLeafCement 6475500 81.06 81.70 82.40 81.16 81.47 0.41
PIOC Pioneer Cement 5567500 91.00 92.38 95.39 91.75 92.82 1.82
POWER Power Cement Ltd. 3521500 12.08 12.24 12.42 11.70 11.80 -0.28
SMCPL Safe Mix Con.Ltd 73000 12.97 12.81 12.81 12.31 12.50 -0.47
THCCL Thatta Cement 11000 30.00 31.00 31.00 30.00 30.08 0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate Summary Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


P. Vol.: 99632990 P.KSE100 Ind: 32816.31 P.KSE 30 Ind: 19282.29 Plus : 233
C. Vol.: 124069810 C.KSE100 Ind: 33228.95 C.KSE 30 Ind: 19565.16 Minus: 73
Total 326 Net Change : 412.64 Net Change : 282.87 Equal: 20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE PARTS AND ACCESSORIES
ATBA Atlas Battery 300 712.65 708.01 724.99 708.01 715.00 2.35
BWHL Bal.Wheels 9000 60.00 60.00 60.50 59.50 59.92 -0.08
EXIDE Exide (PAK) 5260 1189.03 1240.00 1248.48 1200.01 1238.38 49.35
GTYR General Tyre 25700 145.40 145.50 147.00 144.00 144.86 -0.54
THALL Thal Limited 36400 284.67 287.99 287.99 282.10 284.56 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
VANASPATI AND ALLIED INDUSTRIES
POML Punjab Oil 800 195.94 202.50 202.90 200.99 200.99 5.05
SSOM S.S.Oil 500 25.75 25.65 25.65 25.65 25.65 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of COMMERCIAL BANKS Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 165300 100.00 100.00 101.00 99.65 100.00 0.00
AKBL Askari Bank 326500 21.51 21.68 21.80 21.38 21.59 0.08
BAFL Bank Al-Falah 758500 25.62 25.30 25.95 25.30 25.78 0.16
BAHL Bank AL-Habib 764000 43.53 43.99 44.99 43.50 44.47 0.94
BIPL Bankislami Pak. 33500 11.00 11.00 11.25 11.00 11.23 0.23
BOK Bank Of Khyber 20500 10.51 11.29 11.29 10.60 10.82 0.31
BOP B.O.Punjab 4699000 9.22 9.29 9.30 9.02 9.10 -0.12
FABL Faysal Bank 1383000 16.00 15.85 16.30 15.80 16.21 0.21
HBL Habib Bank 427200 211.04 211.50 216.00 211.50 213.35 2.31
HMB Habib Metropolitan 35000 30.32 30.90 30.90 30.15 30.33 0.01
JSBL JS Bank Ltd 443500 7.62 7.75 7.75 7.40 7.50 -0.12
MCB MCB Bank Ltd 772500 265.50 267.90 269.70 265.00 268.90 3.40
MEBL Meezan Bank 47000 42.00 42.01 43.00 42.01 42.94 0.94
NBP National Bank. 928000 53.81 53.99 54.60 53.81 54.16 0.35
NIB NIB Bank Limited 7373500 2.25 2.28 2.37 2.20 2.23 -0.02
SCBPL St.Chart.Bank 1500 24.45 24.00 24.00 23.66 24.00 -0.45
SILK SilkBank Limited 3794500 2.46 2.59 2.59 2.41 2.43 -0.03
SMBL Summit Bank 399500 3.70 3.70 3.79 3.64 3.75 0.05
SNBL Soneri Bank Ltd 18500 12.16 12.00 12.30 12.00 12.23 0.07
UBL United Bank 2289500 171.75 172.44 180.33 171.50 175.45 3.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Synthetic and Rayon Sector
Dewan Salman Fibres DSFL 1.86 1.88 0 0.02
Gatron Industries XD GATI 143.99 143.99 0 0.00
National Fibres NAFL 0.00 0.00 0 0.00
Pak Synthetics PSYL 17.35 17.35 0 0.00
Rupali Polyester RUPL 13.01 13.01 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Engro Foods EFOODS 149.42 153.59 0 4.17
Mitchell’s Fruit Farms XD MFFL 435.50 434.44 0 -1.06
Murree Brewery MUREB 1085.17 1069.00 0 -16.17
National Foods NATF 344.28 358.91 0 14.63
Quice Food QUICE 8.36 8.61 0 0.25
Shield Corporation SCL 260.00 250.00 0 -10.00
Treet Corporation TREET 73.33 73.41 0 0.08
Treet Corporation ( R) TREETR1 19.35 19.11 0 -0.24
Treet Corp. (PTCs) TCLTC 61.75 61.75 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk