AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 01, 2016 (PPI-OT): Previous Volume 11,200 Prv. ISE 10 Index = 2,754.49 Current Volume 50,000 Curr. ISE 10 Index = 2,781.35 Net Change 26.86 Prv. IMI 25 Index (Beta Version) 2,417.23 Crr. IMI 25 Index (Beta Version) 2,450.94 Net Change 33.71 Total 137 Equal = 0 Plus 115 Minus = -22 For more ...
Read More »Daily Archives: January 1, 2016
Islamabad Stock Exchange Closing Rate of Jute Sector Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 2.91 3.15 0 0.24 For more informat...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 0 338.57 0.00 330.26 330.26 330.26 -8.31 ECOP ECOPACK Ltd 2500 13.30 13.13 13.39 13.13 13.39 0.09 GAMON Gammon Pak 4000 16.76 16.23 16.40 16.23 16.39 -0.37 HADC Haydery Const 22000 2.49 2.64 2.69 2.51 ...
Read More »Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd. 281500 62.39 61.89 63.45 61.57 63.18 0.79 FCSC Ist.Capital Sec.Cor 75500 2.96 2.95 2.97 2.90 2.90 -0.06 FDIBL Ist.Dawood Bank 5000 1.32 1.39 1.39 1.30 1.30 -0.02 FNEL F. Nat.Equities ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 42.89 44.95 0 2.06 Pak Datacom XD PAKD 75.99 73.00 0 -2.99 P. T. C. L. “A” XD PTC 21.26 21.40 0 0.14 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. XD ...
Read More »Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-01-2016
Karachi, January 01, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 3400 581.23 581.00 581.00 575.00 577.12 -4.11 BPL Burshane LPG 13700 105.99 107.00 107.00 105.02 105.69 -0.30 HASCOL Hascol Petrol. 1267700 118.16 118.05 119.75 117.59 119.39 1.23 PSO P.S.O. 567100 397.69 ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 01-01-2016
Islamabad, January 01, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Miscellaneous Sectors Al-Khair Gadoon AKGL 9.00 9.00 0 0.00 Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00 Dolmen City Reit XD DCR 10.50 10.73 0 0.23 Gammon Pak GAMON 16.76 16.39 0 -0.37 Shifa Int. Hospitals XR SHFA 314.60 307.00 0 -7.60 ...
Read More »