Islamabad Stock Exchange Closing Rate Summary Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT):


Previous Volume 11,200 Prv. ISE 10 Index = 2,754.49
Current Volume 50,000 Curr. ISE 10 Index = 2,781.35
Net Change 26.86
Prv. IMI 25 Index (Beta Version) 2,417.23
Crr. IMI 25 Index (Beta Version) 2,450.94
Net Change 33.71
Total 137 Equal = 0
Plus 115 Minus = -22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 0 338.57 0.00 330.26 330.26 330.26 -8.31
ECOP ECOPACK Ltd 2500 13.30 13.13 13.39 13.13 13.39 0.09
GAMON Gammon Pak 4000 16.76 16.23 16.40 16.23 16.39 -0.37
HADC Haydery Const 22000 2.49 2.64 2.69 2.51 2.58 0.09
MACFL MACPAC Films 1000 20.00 20.00 20.00 20.00 20.00 0.00
PACE Pace (Pak) Ltd. 527500 7.10 7.16 7.16 7.06 7.11 0.01
SHFA Shifa Int.HospXR 900 314.60 310.01 310.01 298.88 307.00 -7.60
SPEL Synthetic Prod. 8500 54.00 53.25 54.00 53.25 53.50 -0.50
STPL Siddiqsons Tin Plat 222000 10.44 10.30 10.52 10.20 10.34 -0.10
TRIPF Tri-Pack Films 14200 249.31 246.00 250.00 242.01 246.68 -2.63
UBDL United Brands 500 70.31 0.00 73.80 73.80 70.31 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 281500 62.39 61.89 63.45 61.57 63.18 0.79
FCSC Ist.Capital Sec.Cor 75500 2.96 2.95 2.97 2.90 2.90 -0.06
FDIBL Ist.Dawood Bank 5000 1.32 1.39 1.39 1.30 1.30 -0.02
FNEL F. Nat.Equities 16000 3.40 3.33 3.50 3.33 3.50 0.10
ICIBL Invest Bank 92000 1.40 1.38 1.50 1.35 1.48 0.08
IFSL Invest and Fin.Sec 1000 20.59 20.99 20.99 20.90 20.90 0.31
IGIBL IGI Inv.Bank 106500 1.52 1.52 1.54 1.50 1.51 -0.01
JSCL Jah.Sidd. Co. 10106500 19.06 19.11 20.06 19.10 20.06 1.00
JSGCL JS Global Cap. 2000 40.50 41.49 41.49 41.49 41.49 0.99
JSIL JS Investments 7000 17.21 17.20 17.20 17.20 17.20 -0.01
KASBSL KASB Securities 3000 7.97 6.97 7.18 6.97 7.18 -0.79
PASL Pervez Ahmed 725500 1.95 1.99 2.00 1.92 1.93 -0.02
TSBL Trust Brokerage 3000 3.28 3.20 3.44 3.05 3.44 0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TECHNOLOGY AND COMMUNICATION
NetSol Technologies NETSOL 42.89 44.95 0 2.06
Pak Datacom XD PAKD 75.99 73.00 0 -2.99
P. T. C. L. “A” XD PTC 21.26 21.40 0 0.14
P. T. C. L. “B” PTCB 0.00 0.00 0 0.00
Systems Ltd. XD SYS 44.04 44.52 0 0.48
Telecard Ltd TELE 3.74 3.82 0 0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-01-2016

Karachi, January 01, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 3400 581.23 581.00 581.00 575.00 577.12 -4.11
BPL Burshane LPG 13700 105.99 107.00 107.00 105.02 105.69 -0.30
HASCOL Hascol Petrol. 1267700 118.16 118.05 119.75 117.59 119.39 1.23
PSO P.S.O. 567100 397.69 398.00 402.99 396.00 399.55 1.86
SHEL Shell Pakistan 32300 256.50 255.00 257.80 255.00 256.60 0.10
SNGP Sui North Gas 3034000 27.13 27.40 27.85 27.01 27.50 0.37
SSGC Sui South Gas 5402500 43.42 43.60 45.02 43.01 44.58 1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Miscellaneous Sectors
Al-Khair Gadoon AKGL 9.00 9.00 0 0.00
Diamond Industries Ltd. DIIL 0.00 0.00 0 0.00
Dolmen City Reit XD DCR 10.50 10.73 0 0.23
Gammon Pak GAMON 16.76 16.39 0 -0.37
Shifa Int. Hospitals XR SHFA 314.60 307.00 0 -7.60
Synthetic Products Enterprises Ltd XD SPEL 54.00 53.50 0 -0.50
Tri-Pack Films TRIPF 249.31 246.68 0 -2.63
United Distributers UDPL 31.42 31.42 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk