AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 1000 61.00 60.50 61.00 60.50 60.50 -0.50 SCLL Stand.ChartLeas 4000 9.90 9.52 9.52 9.50 9.50 -0.40 SLCL Security Leasing 2500 1.90 1.98 2.00 1.98 1.99 0.09 For more information, contact: S. Munawar Ali Senior ...
Read More »Daily Archives: January 4, 2016
Karachi Stock Exchange Closing Rate of MODARABAS Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARMR3 Allied Rental(R SPO 3500 3.65 3.75 3.75 3.56 3.60 -0.05 FECM Elite Cap.Mod 500 4.30 4.34 4.34 4.34 4.34 0.04 FEM Equity Modaraba XD 2000 5.00 5.00 5.00 5.00 5.00 0.00 FHAM Habib Modaraba 8000 10.00 10.11 ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Al-Shaheer Corporation XD ASC 63.75 62.95 0 -0.80 Engro Foods EFOODS 152.33 150.24 0 -2.09 Mitchell’s Fruit Farms MFFL 393.00 384.48 0 -8.52 Murree Brewery XD MUREB 988.83 939.68 0 -49.15 National Foods XD NATF 316.99 310.60 ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 12.50 12.50 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 Orix Leasing OLPL 61.00 60.50 0 -0.50 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC 18.98 18.98 0 0.00 Saudi Pak Leasing SPLC ...
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Synthetic and Rayon Sector Dewan Salman Fibres DSFL 2.13 2.19 0 0.06 Gatron Industries XD GATI 131.50 124.97 0 -6.53 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 16.96 16.96 0 0.00 Rupali Polyester RUPL 11.40 11.40 0 0.00 For ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 04-01-2016
Islamabad, January 04, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Century Paper and Board Mills CEPB 51.00 51.04 0 0.04 Packages Limited. ...
Read More »Karachi Stock Exchange Closing Rate of TRANSPORT Dated 04-01-2016
Karachi, January 04, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 458000 8.50 8.51 8.51 8.20 8.26 -0.24 PIBTL Pak Int.Bulk 1731000 28.33 28.55 28.78 27.95 28.05 -0.28 PICT Pak.Int.Cont 100 279.98 280.00 280.00 280.00 280.00 0.02 PNSC P.N.S.C 21500 89.99 90.05 90.05 88.00 88.00 -1.99 For ...
Read More »