Pakistan Stock Exchange Limited Closing Rate Summary Dated 14-01-2016

Karachi, January 14, 2016 (PPI-OT):


P. Vol.: 115443700 P.KSE100 Ind: 32154.17 P.KSE 30 Ind: 18764.08 Plus : 40
C. Vol.: 190253840 C.KSE100 Ind: 31441.02 C.KSE 30 Ind: 18338.89 Minus: 299
Total 357 Net Change : -713.15 Net Change : -425.19 Equal: 18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 14-01-2016

Karachi, January 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 57500 36.96 36.50 36.80 35.30 36.00 -0.96
HUMNL Hum Network 821500 11.85 11.25 11.80 10.86 11.35 -0.50
MDTL Media Times Ltd 325000 1.75 1.70 1.70 1.60 1.64 -0.11
NETSOL Netsol Tech. 361500 60.94 59.10 59.80 57.90 57.94 -3.00
PAKD Pak Datacom 1000 86.77 82.65 82.65 82.44 82.44 -4.33
PTC P.T.C.L. 1072000 15.50 15.40 15.59 14.75 15.08 -0.42
SYS Systems Limited 325000 57.04 56.00 56.00 54.19 54.41 -2.63
TELE Telecard Limited 1528000 2.66 2.57 2.69 2.45 2.60 -0.06
TRG TRG Pak Ltd 7236000 29.37 28.55 28.55 27.91 27.91 -1.46
WTL WorldCall Telecom 2020500 1.41 1.40 1.40 1.25 1.30 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 14-01-2016

Karachi, January 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TRANSPORT
PIAA P.I.A.C.(A) 1362500 7.44 7.32 7.43 6.95 7.03 -0.41
PIBTL Pak Int.Bulk 3883000 27.93 27.80 27.80 26.54 26.54 -1.39
PICT Pak.Int.Cont 900 270.00 274.00 274.00 261.10 261.62 -8.38
PNSC P.N.S.C 99500 84.87 80.63 83.02 80.63 81.44 -3.43

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-01-2016

Karachi, January 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5000 62.00 0.00 59.45 58.90 58.90 -3.10
ANL Azgard Nine 730000 4.15 4.11 4.11 3.81 3.87 -0.28
BHAT Bhanero Tex. 50 570.00 0.00 541.55 541.55 570.00 0.00
BTL Blessed Tex. 100 129.11 122.66 122.66 122.66 129.11 0.00
CHBL Chenab Limited 84000 3.23 3.52 3.52 2.95 2.99 -0.24
CLCPS Chenab Ltd.(Pref) 99500 1.24 1.25 1.30 1.16 1.21 -0.03
CRTM Crescent Tex. 36500 18.29 17.52 17.99 17.29 17.50 -0.79
DLL Dawood Law 1700 135.00 130.00 140.00 130.00 139.68 4.68
GATM Gul Ahmed 373500 37.89 37.50 37.50 36.00 36.12 -1.77
HAEL Hala Enterprise 1000 8.65 7.90 7.90 7.90 7.90 -0.75
ISTM Ishaq Textiles 500 9.00 8.50 8.50 8.50 8.50 -0.50
KOIL Kohinoor Ind. 49000 3.49 3.30 4.34 3.10 3.40 -0.09
KTML Kohinoor Textile 177500 72.06 70.20 71.95 69.99 71.95 -0.11
MEHT Mehmood Tex. 0 219.00 0.00 210.00 210.00 210.00 -9.00
MFTM Mohd.Farooq 269500 2.75 2.60 2.61 2.20 2.27 -0.48
MSOT Masood Textile 100 190.72 197.00 197.00 197.00 190.72 0.00
MUBT Mubarak Textile 8500 4.48 0.00 4.48 4.48 4.48 0.00
NCL Nishat (Chun.) 229500 35.58 34.50 35.70 34.50 35.34 -0.24
NML Nishat Mills Ltd 360500 94.48 93.50 94.00 91.50 92.99 -1.49
SFL Sapphire Fiber 50 704.00 0.00 670.00 670.00 670.00 -34.00
STML Shams Textile 1000 27.64 0.00 28.99 28.99 27.64 0.00
ZAHID ZahidJee Tex. 3500 10.50 10.01 10.84 10.00 10.84 0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-01-2016

Karachi, January 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 500 26.00 0.00 27.00 27.00 26.00 0.00
BRR B.R.R.Guardian 158500 6.80 6.40 6.90 6.40 6.76 -0.04
CSM Cres. Stand.Mod 85000 1.71 0.00 1.75 1.50 1.69 -0.02
FANM AL-Noor Modaraba 500 3.85 4.00 4.00 4.00 4.00 0.15
FECM Elite Cap.Mod 500 4.50 4.70 4.70 4.70 4.70 0.20
FEM Equity Modaraba XD 31500 5.00 4.76 4.80 4.75 4.76 -0.24
FFLM 1st.Fid.Leasing 3000 3.00 2.40 2.45 2.40 2.45 -0.55
FHAM Habib Modaraba 19500 10.20 10.50 10.60 10.40 10.40 0.20
FIBLM I.B.L.Modaraba 2000 4.01 3.50 3.50 3.50 3.50 -0.51
FNBM Nat.Bank Mod. 20000 3.11 3.20 3.20 3.08 3.08 -0.03
FPJM Punjab Modaraba 500 5.20 5.01 5.01 5.01 5.01 -0.19
FPRM Paramount Mod 1500 11.60 10.62 10.62 10.60 10.60 -1.00
FTMM F.Treet Manuf.M 0 15.54 0.00 16.54 16.54 16.54 1.00
FUDLM U.D.L.Modaraba 5000 21.14 20.10 21.00 20.10 21.00 -0.14
MODAM Mod.Al-Mali 15000 3.25 2.56 3.08 2.55 3.06 -0.19
PMI Prud Mod.1st 26000 1.72 1.72 1.72 1.70 1.70 -0.02
SCM Stand.Char. Mod 8000 28.00 0.00 27.05 27.00 27.05 -0.95
TRSM Trust Modaraba 1500 4.11 4.21 4.21 4.21 4.21 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 14-01-2016

Karachi, January 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4850 631.00 601.00 615.00 599.45 599.59 -31.41
FEROZ Ferozsons (Lab) 37550 1262.30 1268.00 1268.00 1216.00 1224.72 -37.58
GLAXO GlaxoSmithKline 243600 221.12 219.90 219.90 211.00 212.03 -9.09
HINOON Highnoon (Lab) 68900 584.98 570.00 580.89 555.74 555.74 -29.24
IBLHL IBL HealthCare 53100 113.49 111.06 112.50 108.00 108.36 -5.13
OTSU Otsuka Pak 6500 81.75 78.00 80.00 78.00 79.00 -2.75
SAPL Sanofi-Aventis 100 651.00 640.00 640.00 640.00 640.00 -11.00
SEARL The Searle Com 682600 443.91 442.00 442.00 422.10 425.47 -18.44

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 14-01-2016

Karachi, January 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AHCL-CFEB AHCL-CFEB 0 48.27 0.00 0.00 0.00 45.82 -2.45
AHCL-CJAN AHCL-CJAN 0 47.88 0.00 0.00 0.00 45.45 -2.43
AHCL-CMAR AHCL-CMAR 0 48.65 0.00 0.00 0.00 46.18 -2.47
AHCL-JAN AHCL-JAN 43 48.13 46.50 46.50 45.73 45.73 -2.40
AICL-CFEB AICL-CFEB 0 57.80 0.00 0.00 0.00 57.15 -0.65
AICL-CJAN AICL-CJAN 0 57.34 0.00 0.00 0.00 56.70 -0.64
AICL-CMAR AICL-CMAR 0 58.26 0.00 0.00 0.00 57.61 -0.65
AICL-JAN AICL-JAN 169 57.45 57.00 57.00 56.40 56.60 -0.85
AKBL-CFEB AKBL-CFEB 0 21.30 0.00 0.00 0.00 21.08 -0.22
AKBL-CJAN AKBL-CJAN 0 21.13 0.00 0.00 0.00 20.91 -0.22
AKBL-CMAR AKBL-CMAR 0 21.47 0.00 0.00 0.00 21.25 -0.22
AKBL-JAN AKBL-JAN 9 21.52 21.27 21.27 20.70 20.79 -0.73
ATRL-CFEB ATRL-CFEB 0 207.36 0.00 0.00 0.00 199.61 -7.75
ATRL-CJAN ATRL-CJAN 0 205.71 0.00 0.00 0.00 198.02 -7.69
ATRL-CMAR ATRL-CMAR 0 209.01 0.00 0.00 0.00 201.20 -7.81
ATRL-JAN ATRL-JAN 572 205.87 203.00 203.00 195.58 197.30 -8.57
AWWAL-PRO Awwal Modaraba 14 10.50 10.00 10.00 9.50 9.54 -0.96
BAFL-CFEB BAFL-CFEB 0 29.51 0.00 0.00 0.00 28.33 -1.18
BAFL-CJAN BAFL-CJAN 0 29.27 0.00 0.00 0.00 28.10 -1.17
BAFL-CMAR BAFL-CMAR 0 29.74 0.00 0.00 0.00 28.55 -1.19
BAFL-JAN BAFL-JAN 11 29.28 28.65 28.65 28.02 28.03 -1.25
BOP-CFEB BOP-CFEB 0 8.75 0.00 0.00 0.00 8.51 -0.24
BOP-CJAN BOP-CJAN 0 8.68 0.00 0.00 0.00 8.44 -0.24
BOP-CMAR BOP-CMAR 0 8.82 0.00 0.00 0.00 8.58 -0.24
BOP-JAN BOP-JAN 1629 8.67 8.57 8.58 8.39 8.43 -0.24
CHCC-CFEB CHCC-CFEB 0 100.89 0.00 0.00 0.00 97.54 -3.35
CHCC-CJAN CHCC-CJAN 0 100.09 0.00 0.00 0.00 96.76 -3.33
CHCC-CMAR CHCC-CMAR 0 101.69 0.00 0.00 0.00 98.31 -3.38
CHCC-JAN CHCC-JAN 226 99.79 98.50 98.50 95.05 96.95 -2.84
DGKC-CFEB DGKC-CFEB 0 156.42 0.00 0.00 0.00 151.91 -4.51
DGKC-CJAN DGKC-CJAN 0 155.18 0.00 0.00 0.00 150.70 -4.48
DGKC-CMAR DGKC-CMAR 0 157.67 0.00 0.00 0.00 153.12 -4.55
DGKC-JAN DGKC-JAN 4212 155.19 154.50 154.99 150.01 150.49 -4.70
EFERT-CFEB EFERT-CFEB 0 84.64 0.00 0.00 0.00 82.05 -2.59
EFERT-CJAN EFERT-CJAN 0 83.97 0.00 0.00 0.00 81.40 -2.57
EFERT-CMAR EFERT-CMAR 0 85.32 0.00 0.00 0.00 82.70 -2.62
EFERT-JAN EFERT-JAN 369 83.83 82.80 84.74 81.25 81.34 -2.49
EFOODS-CFEB EFOODS-CFEB 0 152.02 0.00 0.00 0.00 145.77 -6.25
EFOODS-CJAN EFOODS-CJAN 0 150.81 0.00 0.00 0.00 144.61 -6.20
EFOODS-CMAR EFOODS-CMAR 0 153.23 0.00 0.00 0.00 146.93 -6.30
EFOODS-JAN EFOODS-JAN 641 150.71 148.25 149.00 144.20 144.72 -5.99
ENGRO-CFEB ENGRO-CFEB 0 279.98 0.00 0.00 0.00 275.52 -4.46
ENGRO-CJAN ENGRO-CJAN 0 277.75 0.00 0.00 0.00 273.33 -4.42
ENGRO-CMAR ENGRO-CMAR 0 282.21 0.00 0.00 0.00 277.72 -4.49
ENGRO-JAN ENGRO-JAN 3326 277.53 274.50 275.75 269.00 272.75 -4.78
FABL-CFEB FABL-CFEB 0 15.00 0.00 0.00 0.00 14.86 -0.14
FABL-CJAN FABL-CJAN 0 14.88 0.00 0.00 0.00 14.74 -0.14
FABL-CMAR FABL-CMAR 0 15.12 0.00 0.00 0.00 14.98 -0.14
FABL-JAN FABL-JAN 0 15.02 0.00 0.00 0.00 14.74 -0.28
FATIMA-CFEB FATIMA-CFEB 0 41.56 0.00 0.00 0.00 40.48 -1.08
FATIMA-CJAN FATIMA-CJAN 0 41.23 0.00 0.00 0.00 40.16 -1.07
FATIMA-CMAR FATIMA-CMAR 0 41.89 0.00 0.00 0.00 40.81 -1.08
FATIMA-JAN FATIMA-JAN 6 41.39 40.25 40.25 40.00 40.01 -1.38
FCCL-CFEB FCCL-CFEB 0 38.43 0.00 0.00 0.00 37.88 -0.55
FCCL-CJAN FCCL-CJAN 0 38.13 0.00 0.00 0.00 37.58 -0.55
FCCL-CMAR FCCL-CMAR 0 38.74 0.00 0.00 0.00 38.18 -0.56
FCCL-JAN FCCL-JAN 5602 38.10 37.66 37.95 36.70 37.45 -0.65
FFBL-CFEB FFBL-CFEB 0 50.34 0.00 0.00 0.00 48.99 -1.35
FFBL-CJAN FFBL-CJAN 0 49.94 0.00 0.00 0.00 48.60 -1.34
FFBL-CMAR FFBL-CMAR 0 50.74 0.00 0.00 0.00 49.38 -1.36
FFBL-JAN FFBL-JAN 516 49.91 49.41 49.41 48.00 48.32 -1.59
FFC-CFEB FFC-CFEB 0 116.56 0.00 0.00 0.00 113.89 -2.67
FFC-CJAN FFC-CJAN 0 115.63 0.00 0.00 0.00 112.98 -2.65
FFC-CMAR FFC-CMAR 0 117.49 0.00 0.00 0.00 114.80 -2.69
FFC-JAN FFC-JAN 127 115.55 115.55 115.55 112.60 113.05 -2.50
HBL-CFEB HBL-CFEB 0 195.31 0.00 0.00 0.00 189.78 -5.53
HBL-CJAN HBL-CJAN 0 193.75 0.00 0.00 0.00 188.27 -5.48
HBL-CMAR HBL-CMAR 0 196.86 0.00 0.00 0.00 191.29 -5.57
HBL-JAN HBL-JAN 86 193.26 190.00 190.72 185.50 188.10 -5.16
HUBC-CFEB HUBC-CFEB 0 104.31 0.00 0.00 0.00 103.30 -1.01
HUBC-CJAN HUBC-CJAN 0 103.48 0.00 0.00 0.00 102.48 -1.00
HUBC-CMAR HUBC-CMAR 0 105.14 0.00 0.00 0.00 104.13 -1.01
HUBC-JAN HUBC-JAN 20 102.21 105.70 105.70 102.55 104.13 1.92
HUMNL-CFEB HUMNL-CFEB 0 12.00 0.00 0.00 0.00 11.49 -0.51
HUMNL-CJAN HUMNL-CJAN 0 11.91 0.00 0.00 0.00 11.40 -0.51
HUMNL-CMAR HUMNL-CMAR 0 12.10 0.00 0.00 0.00 11.58 -0.52
HUMNL-JAN HUMNL-JAN 286 11.89 11.71 11.71 11.00 11.23 -0.66
KAPCO-CFEB KAPCO-CFEB 0 80.04 0.00 0.00 0.00 78.96 -1.08
KAPCO-CJAN KAPCO-CJAN 0 79.41 0.00 0.00 0.00 78.33 -1.08
KEL-CFEB KEL-CFEB 0 7.32 0.00 0.00 0.00 7.18 -0.14
KEL-CJAN KEL-CJAN 0 7.27 0.00 0.00 0.00 7.12 -0.15
KEL-CMAR KEL-CMAR 0 7.38 0.00 0.00 0.00 7.23 -0.15
KEL-JAN KEL-JAN 2018 7.25 7.01 7.18 6.96 7.09 -0.16
LUCK-CFEB LUCK-CFEB 0 514.41 0.00 0.00 0.00 509.23 -5.18
LUCK-CJAN LUCK-CJAN 0 510.32 0.00 0.00 0.00 505.18 -5.14
LUCK-CMAR LUCK-CMAR 0 518.50 0.00 0.00 0.00 513.29 -5.21
LUCK-JAN LUCK-JAN 110 508.87 503.00 504.90 499.00 503.04 -5.83
MLCF-CFEB MLCF-CFEB 0 82.50 0.00 0.00 0.00 80.45 -2.05
MLCF-CJAN MLCF-CJAN 0 81.84 0.00 0.00 0.00 79.81 -2.03
MLCF-CMAR MLCF-CMAR 0 83.15 0.00 0.00 0.00 81.09 -2.06
MLCF-JAN MLCF-JAN 6177 81.75 81.00 81.00 78.76 79.80 -1.95
NBP-CFEB NBP-CFEB 0 54.43 0.00 0.00 0.00 54.37 -0.06
NBP-CJAN NBP-CJAN 0 53.99 0.00 0.00 0.00 53.94 -0.05
NBP-CMAR NBP-CMAR 0 54.86 0.00 0.00 0.00 54.80 -0.06
NBP-JAN NBP-JAN 230 53.91 54.49 54.50 53.24 53.57 -0.34
NCL-CFEB NCL-CFEB 0 36.04 0.00 0.00 0.00 35.77 -0.27
NCL-CJAN NCL-CJAN 0 35.75 0.00 0.00 0.00 35.48 -0.27
NCL-CMAR NCL-CMAR 0 36.33 0.00 0.00 0.00 36.05 -0.28
NCL-JAN NCL-JAN 15 35.70 0.00 35.50 35.20 35.50 -0.20
NML-CFEB NML-CFEB 0 95.70 0.00 0.00 0.00 94.11 -1.59
NML-CJAN NML-CJAN 0 94.94 0.00 0.00 0.00 93.36 -1.58
NML-CMAR NML-CMAR 0 96.47 0.00 0.00 0.00 94.86 -1.61
NML-JAN NML-JAN 185 95.35 93.71 94.00 90.60 93.22 -2.13
OGDC-CFEB OGDC-CFEB 0 105.49 0.00 0.00 0.00 101.81 -3.68
OGDC-CJAN OGDC-CJAN 0 104.65 0.00 0.00 0.00 101.00 -3.65
OGDC-CMAR OGDC-CMAR 0 106.33 0.00 0.00 0.00 102.62 -3.71
OGDC-JAN OGDC-JAN 1866 104.48 103.04 103.50 100.00 100.84 -3.64
PAEL-CFEB PAEL-CFEB 0 66.93 0.00 0.00 0.00 63.82 -3.11
PAEL-CJAN PAEL-CJAN 0 66.39 0.00 0.00 0.00 63.31 -3.08
PAEL-CMAR PAEL-CMAR 0 67.46 0.00 0.00 0.00 64.33 -3.13
PAEL-JAN PAEL-JAN 11243 66.05 65.25 65.95 62.75 62.95 -3.10
PAEL-JANB PAEL-JANB 6127 61.34 60.80 60.80 58.49 58.82 -2.52
PAKCEM-CFEB PAKCEM-CFEB 0 18.25 0.00 0.00 0.00 17.52 -0.73
PAKCEM-CJAN PAKCEM-CJAN 0 18.11 0.00 0.00 0.00 17.38 -0.73
PAKCEM-CMAR PAKCEM-CMAR 0 18.40 0.00 0.00 0.00 17.66 -0.74
PAKCEM-JAN PAKCEM-JAN 309 18.04 18.00 18.00 17.17 17.34 -0.70
PIOC-CFEB PIOC-CFEB 0 93.28 0.00 0.00 0.00 90.64 -2.64
PIOC-CJAN PIOC-CJAN 0 92.54 0.00 0.00 0.00 89.92 -2.62
PIOC-CMAR PIOC-CMAR 0 94.03 0.00 0.00 0.00 91.37 -2.66
PIOC-JAN PIOC-JAN 159 92.12 91.26 91.26 89.25 89.97 -2.15
PPL-CFEB PPL-CFEB 0 115.50 0.00 0.00 0.00 109.64 -5.86
PPL-CJAN PPL-CJAN 0 114.58 0.00 0.00 0.00 108.77 -5.81
PPL-CMAR PPL-CMAR 0 116.42 0.00 0.00 0.00 110.51 -5.91
PPL-JAN PPL-JAN 2355 114.49 113.00 113.00 108.77 108.77 -5.72
PSO-CFEB PSO-CFEB 0 325.75 0.00 0.00 0.00 317.84 -7.91
PSO-CJAN PSO-CJAN 0 323.15 0.00 0.00 0.00 315.31 -7.84
PSO-CMAR PSO-CMAR 0 328.34 0.00 0.00 0.00 320.37 -7.97
PSO-JAN PSO-JAN 494 322.58 323.50 323.50 312.01 315.25 -7.33
PTC-CFEB PTC-CFEB 0 15.70 0.00 0.00 0.00 15.26 -0.44
PTC-CJAN PTC-CJAN 0 15.58 0.00 0.00 0.00 15.14 -0.44
PTC-CMAR PTC-CMAR 0 15.83 0.00 0.00 0.00 15.38 -0.45
PTC-JAN PTC-JAN 435 15.70 15.78 15.78 14.70 15.16 -0.54
SNGP-CFEB SNGP-CFEB 0 22.23 0.00 0.00 0.00 21.14 -1.09
SNGP-CJAN SNGP-CJAN 0 22.06 0.00 0.00 0.00 20.97 -1.09
SNGP-CMAR SNGP-CMAR 0 22.41 0.00 0.00 0.00 21.31 -1.10
SNGP-JAN SNGP-JAN 7291 22.10 21.65 21.65 21.00 21.01 -1.09
SSGC-CFEB SSGC-CFEB 0 37.12 0.00 0.00 0.00 35.24 -1.88
SSGC-CJAN SSGC-CJAN 0 36.83 0.00 0.00 0.00 34.96 -1.87
SSGC-CMAR SSGC-CMAR 0 37.42 0.00 0.00 0.00 35.52 -1.90
SSGC-JAN SSGC-JAN 4317 36.61 36.01 36.01 34.78 34.78 -1.83
UBL-CFEB UBL-CFEB 0 152.62 0.00 0.00 0.00 149.52 -3.10
UBL-CJAN UBL-CJAN 0 151.41 0.00 0.00 0.00 148.33 -3.08
UBL-CMAR UBL-CMAR 0 153.84 0.00 0.00 0.00 150.71 -3.13
UBL-JAN UBL-JAN 97 151.49 150.00 150.00 148.00 148.74 -2.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk