Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 18-01-2016

Karachi, January 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS EXPLORATION COMPANIES
MARI Mari Petroleum 237950 590.16 576.00 585.00 560.66 575.77 -14.39
OGDC Oil and Gas Dev. 2974800 98.41 96.00 96.49 93.50 95.58 -2.83
POL Pak Oilfields 2940400 198.57 191.51 192.50 188.65 189.67 -8.90
PPL Pak Petroleum 2326600 103.60 100.50 101.60 98.42 101.08 -2.52

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-01-2016

Karachi, January 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 1000 34.92 33.18 33.18 33.18 33.18 -1.74
EPQL Engro Powergen 74000 33.49 33.44 33.44 32.40 32.97 -0.52
HUBC Hub Power Co. 2282800 101.97 98.00 101.98 97.25 100.13 -1.84
IDEN Ideal Energy Ltd. 1000 5.00 5.95 6.00 5.95 5.98 0.98
JPGL Japan Power 755000 2.97 3.00 3.00 2.67 2.90 -0.07
KAPCO Kot Addu Power 1591500 76.99 76.10 78.00 73.16 76.35 -0.64
KEL K-Electric Ltd. 15866000 6.99 6.85 7.10 6.52 7.06 0.07
KOHE Kohinoor Energy 15500 41.45 41.00 41.00 40.50 40.50 -0.95
LPL Lalpir Power 118500 27.49 26.15 26.94 26.12 26.55 -0.94
NCPL Nishat ChunPow 127500 54.00 53.01 53.01 52.00 53.00 -1.00
NPL Nishat Power 106500 50.54 50.10 50.69 49.55 50.69 0.15
PKGP Pakgen Power 713500 28.15 28.00 28.00 26.75 28.00 -0.15
SEL Sitara Energy 500 33.05 33.00 33.00 33.00 33.00 -0.05
SPWL Saif Power Ltd. XD 45000 30.93 30.10 30.10 29.50 29.75 -1.18
TSPL Tri-Star PowerXD 106500 1.33 1.26 1.32 1.12 1.30 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-01-2016

Karachi, January 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 1013500 55.82 55.00 55.40 53.49 55.02 -0.80
ATIL Atlas Ins. Ltd 7500 69.50 68.00 68.05 66.20 68.00 -1.50
CENI Century Ins. 16500 24.64 23.56 25.87 23.50 25.87 1.23
CSIL Cres.Star Ins. 452500 10.09 9.95 10.90 9.09 10.35 0.26
CSILR1 Cres. Star Ins.(R) 2169500 0.91 0.82 1.08 0.44 0.95 0.04
CYAN Cyan Limited 53000 81.02 78.00 80.00 77.10 78.68 -2.34
EFUG EFU General 37400 143.00 139.00 142.00 135.85 141.00 -2.00
EFUL EFU Life Assr. 1000 183.75 175.00 175.00 175.00 175.00 -8.75
EWLA East West Life 500 7.85 6.86 6.86 6.86 6.86 -0.99
IGIIL IGI Insurance 712200 235.00 235.00 235.00 223.25 232.32 -2.68
JGICL Jubilee Gen.Ins. 6500 100.20 96.00 101.20 95.30 100.00 -0.20
JLICL Jubile Life Ins. 150 500.00 485.00 491.99 484.00 488.00 -12.00
PAKRI Pak Reinsurance 108500 31.75 30.31 31.25 30.17 30.88 -0.87
PINL Premier Ins. 10500 29.45 28.25 28.25 27.98 27.98 -1.47
RICL Reliance Ins. 136000 11.00 10.26 10.94 10.00 10.63 -0.37
SHNI Shaheen Ins. 9000 5.02 4.51 4.99 4.40 4.99 -0.03
UNIC United Insurance 7500 18.95 18.50 18.65 18.35 18.41 -0.54
UVIC Universal Insurance 38500 12.98 11.98 13.00 11.98 12.98 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Atlas Asset Management – Daily Fund Price as on January 18, 2016

Karachi, January 18, 2016 (PPI-OT):


Name of the Fund Date Offer Redemption NAV
Atlas Money Market Fund January 18, 2016 521.03 521.03 521.03
Income Fund January 18, 2016 533.31 533.31 533.31
Stock Market Fund January 18, 2016 427.28 427.28 427.28
Sovereign Liquid Fund January 18, 2016 103.39 103.39 103.39
Islamic Income Fund January 18, 2016 515.01 515.01 515.01
Islamic Stock Fund January 18, 2016 400.70 400.70 400.70
Gold Fund January 18, 2016 94.28 94.28 94.28
Equity Sub Fund January 18, 2016 336.58
APF – Debt Sub Fund January 18, 2016 213.15
APF – Money Market Sub Fund January 18, 2016 204.80
APF – Gold Sub Fund January 18, 2016 97.64
Equity Sub Fund January 18, 2016 446.18
APIF – Debt Sub Fund January 18, 2016 181.80
APIF – Money Market Sub Fund January 18, 2016 192.22

For more information, contact:
Asset Management Limited
Ground Floor, Federation House,
Sarah-e- Ferrous,
Clifton, Karachi-75600
UAN: 111-MUTUAL (6 888 25)
Fax: +9221 3537 9280
Email: info@funds.com.pk
Web: http://www.atlasfunds.com.pk