AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City Rei 11500 10.22 10.30 10.21 10.21 10.21 -0.01 ETTT For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) ...
Read More »Daily Archives: January 20, 2016
Arif Habib Investments – Daily Prices for January 20, 2016
Karachi, January 20, 2016 (PPI-OT): Name of the Fund Date Redemption Price Offer MCB Pakistan Stock Market Fund January 20, 2015 76.44 79.60 Pakistan Income Fund January 20, 2015 55.54 57.05 Pakistan Capital Market Fund January 20, 2015 10.03 10.30 Pakistan International Element Islamic Asset Allocation Fund – Type A January 20, 2015 56.43 58.76 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 707500 53.00 52.12 54.50 51.60 54.21 1.21 CLOV Clover Pakistan 16500 53.56 53.49 53.50 52.00 52.95 -0.61 EFOODS Engro Foods Ltd. 161500 142.49 142.50 142.50 139.00 140.00 -2.49 MFFL MithchellsFruit 1400 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 500 26.00 24.70 24.70 24.70 24.70 -1.30 ICCT I.C.C.Textile 6000 2.00 2.00 2.00 2.00 2.00 0.00 ETTT For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 16600 586.40 580.00 610.00 580.00 600.09 13.69 FEROZ Ferozsons (Lab) 69850 1148.00 1140.00 1145.00 1093.63 1100.76 -47.24 GLAXO GlaxoSmithKline 203300 212.60 210.00 213.85 209.00 212.00 -0.60 HINOON Highnoon (Lab) 14400 534.63 535.00 537.40 522.00 526.36 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 192200 199.28 195.95 199.00 194.00 197.98 -1.30 BYCO Byco Petroleum 5247000 16.81 16.60 16.60 15.90 16.18 -0.63 NRL National Refin 72500 220.09 224.00 227.00 218.00 225.89 5.80 PRL Pak Refinery 799000 37.23 36.60 38.48 35.99 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 1900 386.12 385.50 390.00 385.50 386.00 -0.12 ATLH Atlas Honda Ltd 4100 373.10 382.50 383.90 360.10 383.90 10.80 DFML Dewan Motors 636000 6.85 6.89 6.91 6.56 6.77 -0.08 GAIL Ghani Automobile 312000 6.87 ...
Read More »