AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 95000 1.89 1.95 1.95 1.85 1.88 -0.01 IBFL Ibrahim Fibres 11000 45.16 44.10 45.00 44.00 44.00 -1.16 RUPL Rupali Polyester 3000 9.90 9.80 10.00 9.75 10.00 0.10 TRPOL Tri-Star Polyester 32000 1.11 1.15 ...
Read More »Daily Archives: January 20, 2016
Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 178000 8.78 8.89 8.90 8.65 8.72 -0.06 TSMF Tri-Star Mutual 14500 2.89 3.23 3.23 2.99 3.00 0.11 ETTT For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 1900 386.12 385.50 390.00 385.50 386.00 -0.12 ATLH Atlas Honda Ltd 4100 373.10 382.50 383.90 360.10 383.90 10.80 DFML Dewan Motors 636000 6.85 6.89 6.91 6.56 6.77 -0.08 GAIL Ghani Automobile 312000 6.87 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 192200 199.28 195.95 199.00 194.00 197.98 -1.30 BYCO Byco Petroleum 5247000 16.81 16.60 16.60 15.90 16.18 -0.63 NRL National Refin 72500 220.09 224.00 227.00 218.00 225.89 5.80 PRL Pak Refinery 799000 37.23 36.60 38.48 35.99 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 16600 586.40 580.00 610.00 580.00 600.09 13.69 FEROZ Ferozsons (Lab) 69850 1148.00 1140.00 1145.00 1093.63 1100.76 -47.24 GLAXO GlaxoSmithKline 203300 212.60 210.00 213.85 209.00 212.00 -0.60 HINOON Highnoon (Lab) 14400 534.63 535.00 537.40 522.00 526.36 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 707500 53.00 52.12 54.50 51.60 54.21 1.21 CLOV Clover Pakistan 16500 53.56 53.49 53.50 52.00 52.95 -0.61 EFOODS Engro Foods Ltd. 161500 142.49 142.50 142.50 139.00 140.00 -2.49 MFFL MithchellsFruit 1400 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 20-01-2016
Karachi, January 20, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petrol. 2300 439.71 440.00 445.00 435.00 435.00 -4.71 BPL Burshane LPG 1000 64.00 63.00 63.00 63.00 63.00 -1.00 HASCOL Hascol Petrol 845600 138.14 136.00 139.49 135.00 135.80 -2.34 PSO P.S.O. 448500 314.27 ...
Read More »