AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 700 386.30 383.15 386.00 383.00 384.50 -1.80 ATLH Atlas Honda Ltd 1200 395.00 381.01 399.00 381.00 390.00 -5.00 DFML Dewan Motors 633000 7.35 7.45 7.50 7.22 7.31 -0.04 GAIL Ghani Automobile 441000 7.13 ...
Read More »Daily Archives: January 25, 2016
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 25-01-2016
Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 32500 44.65 45.00 45.00 43.00 43.55 -1.10 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 25-01-2016
Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson and Philips 8000 18.20 18.20 18.51 17.51 18.51 0.31 PAEL Pak Elektron XR 3519500 58.94 59.30 59.90 58.16 59.10 0.16 PCAL Pakistan Cables 22700 147.00 145.50 145.50 140.00 144.12 -2.88 SIEM Siemens Pak.XD ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 25-01-2016
Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER ANd BOARD CEPB Century Paper 148500 44.00 45.00 46.20 45.00 46.20 2.20 CPPL Cherat Pack. 2400 324.60 324.25 324.25 322.00 323.50 -1.10 MERIT Merit Packaging 85000 15.60 15.70 16.60 15.70 16.60 1.00 PKGS Packages Ltd. 2300 560.39 562.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 25-01-2016
Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 405900 597.33 604.00 625.90 604.00 621.48 24.15 OGDC Oil and Gas Dev. 3456800 103.53 107.00 108.25 104.10 105.76 2.23 POL Pak Oilfields 2129300 209.55 218.00 220.02 210.50 214.14 4.59 PPL Pak ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 25-01-2016
Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CFEB AHCL-CFEB 0 47.47 0.00 0.00 0.00 47.54 0.07 AHCL-CJAN AHCL-CJAN 0 47.09 0.00 0.00 0.00 47.16 0.07 AHCL-CMAR AHCL-CMAR 0 47.85 0.00 0.00 0.00 47.91 0.06 AHCL-FEB AHCL-FEB 32 46.97 47.70 47.70 47.70 47.70 0.73 AHCL-JAN ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 25-01-2016
Karachi, January 25, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 200 368.00 349.61 364.00 349.61 349.61 -18.39 PMPK Philip Morris Pak. 0 1697.65 0.00 1696.82 1696.82 1696.82 -0.83 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) ...
Read More »